Shriram Transport Finance Company Share Price History
CMP as on 06-Aug-21 9:30
₹ 1,329.40Open
₹ 1,333.00Turnover (lac)
₹ 1,690Prev. Close
₹ 1,331.95Day's Vol (shares)
₹ 1,27,115CMP as on06-Aug-21 9:30
₹ 1,328.75Open
₹ 1,335.00Turnover (lac)
₹ 974Prev. Close
₹ 1,332.35Day's Vol (shares)
₹ 5,761CMP as on 06-Aug-21 9:30
₹ 1,334.95Open
₹ 1,330.75Open Interest(Contracts)
₹ 47,79,600VWAP
₹ 1,334.10Day's Vol (shares)
₹ 93,200Shriram Transport Finance Company Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 05-Aug-2021 | 1,322 | 1,338 | 1,310 | 1,332 | 59,434 | 1,975 | 685,587 | 27.60 | 9.75 |
| 04-Aug-2021 | 1,350 | 1,359 | 1,315 | 1,322 | 68,437 | 3,233 | 1,116,690 | 43.60 | -29 |
| 03-Aug-2021 | 1,378 | 1,388 | 1,333 | 1,338 | 83,583 | 2,925 | 1,066,095 | 55 | -39 |
| 02-Aug-2021 | 1,396 | 1,430 | 1,336 | 1,376 | 87,616 | 4,654 | 758,849 | 94.30 | -20 |
| 30-Jul-2021 | 1,378 | 1,410 | 1,360 | 1,390 | 46,110 | 1,983 | 470,550 | 50 | 12.10 |
| 29-Jul-2021 | 1,364 | 1,384 | 1,354 | 1,371 | 25,006 | 1,064 | 296,422 | 29.50 | 7 |
| 28-Jul-2021 | 1,376 | 1,378 | 1,350 | 1,373 | 41,996 | 1,821 | 486,499 | 27.90 | -2.50 |
| 27-Jul-2021 | 1,379 | 1,412 | 1,352 | 1,366 | 41,771 | 2,256 | 514,698 | 59.60 | -13 |
| 26-Jul-2021 | 1,385 | 1,405 | 1,326 | 1,370 | 29,904 | 1,343 | 308,931 | 79.30 | -14 |
| 23-Jul-2021 | 1,397 | 1,407 | 1,369 | 1,386 | 28,287 | 1,461 | 444,421 | 38 | -11 |
| 22-Jul-2021 | 1,399 | 1,403 | 1,370 | 1,395 | 60,686 | 2,432 | 670,489 | 32.60 | -3.60 |
| 20-Jul-2021 | 1,398 | 1,410 | 1,351 | 1,396 | 42,974 | 1,757 | 268,343 | 58.90 | -2.10 |
| 19-Jul-2021 | 1,425 | 1,440 | 1,382 | 1,390 | 49,112 | 2,391 | 737,137 | 58.10 | -35 |
| 16-Jul-2021 | 1,460 | 1,471 | 1,444 | 1,449 | 18,679 | 889 | 130,793 | 26.50 | -11 |
| 15-Jul-2021 | 1,425 | 1,465 | 1,416 | 1,458 | 36,314 | 2,112 | 264,322 | 48.80 | 32.90 |
| 14-Jul-2021 | 1,435 | 1,437 | 1,415 | 1,421 | 29,590 | 1,844 | 536,487 | 21.80 | -14 |
| 13-Jul-2021 | 1,465 | 1,465 | 1,423 | 1,432 | 27,992 | 1,587 | 326,069 | 42 | -33 |
| 12-Jul-2021 | 1,464 | 1,468 | 1,447 | 1,452 | 17,587 | 1,264 | 395,913 | 20.70 | -12 |
| 09-Jul-2021 | 1,429 | 1,460 | 1,418 | 1,456 | 33,335 | 1,631 | 229,926 | 42 | 26.60 |
| 08-Jul-2021 | 1,445 | 1,447 | 1,422 | 1,432 | 38,125 | 1,772 | 437,487 | 24.90 | -14 |
| 07-Jul-2021 | 1,420 | 1,450 | 1,412 | 1,444 | 43,630 | 2,269 | 480,133 | 37.80 | 24.40 |
| 06-Jul-2021 | 1,376 | 1,435 | 1,376 | 1,414 | 62,041 | 3,453 | 638,840 | 59.30 | 38.20 |
QuickLinks for Shriram Transport Finance Company Ltd.
