SRTRANSFIN Historical Share Price Data
SRTRANSFIN
NSE
BSE
CMP as on 29-Sep-23 3:29
₹ 1,918
₹ 1,918
50.65 | 2.71%
Open
₹ 1,870
₹ 1,870
Turnover(lac)
₹ 795
₹ 795
Prev. Close
₹ 1,867.65
₹ 1,867.65
Day's Vol (shares)
₹ 156,551
₹ 156,551
Day's Vol (shares)
₹ 1,866.10 ₹ 1,930.00
FUTURE
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
 | | | | | | | | H-L(₹) | C-O(₹) |
|---|---|---|---|---|---|---|---|---|---|
| 30-Aug-2023 | 1872 | 1920 | 1867.8 | 1884.1 | 39355 | 1385270103.9 | 252050 | 52.20 | 12.10 |
| 31-Aug-2023 | 1895 | 1939 | 1889.1 | 1928.3 | 58126 | 4856142548.65 | 1627490 | 49.90 | 33.30 |
| 01-Sep-2023 | 1930 | 1935.95 | 1906.85 | 1912.05 | 39352 | 1440855518.55 | 458414 | 29.10 | -17.95 |
| 04-Sep-2023 | 1917 | 1945 | 1889.25 | 1893.9 | 57113 | 3018533071 | 831843 | 55.75 | -23.10 |
| 05-Sep-2023 | 1903.8 | 1929.95 | 1880.2 | 1913.5 | 77624 | 2579815390 | 783967 | 49.75 | 9.70 |
| 06-Sep-2023 | 1919.9 | 1927 | 1882 | 1892.6 | 44494 | 2625001919.5 | 889792 | 45.00 | -27.30 |
| 07-Sep-2023 | 1895 | 1900.8 | 1870.65 | 1893.7 | 49957 | 2273540970.7 | 741570 | 30.15 | -1.30 |
| 08-Sep-2023 | 1910 | 1959.95 | 1902.8 | 1953.85 | 62417 | 2831752848.85 | 654428 | 57.15 | 43.85 |
| 11-Sep-2023 | 1971.8 | 1971.8 | 1938.15 | 1957.2 | 73922 | 2564696105.2 | 660718 | 33.65 | -14.60 |
| 12-Sep-2023 | 1969.85 | 1969.85 | 1891.35 | 1911.15 | 100083 | 2654661568.25 | 835461 | 78.50 | -58.70 |
| 13-Sep-2023 | 1902.05 | 1920 | 1877.2 | 1910.35 | 69273 | 2478648891.45 | 829563 | 42.80 | 8.30 |
| 14-Sep-2023 | 1920 | 1927.75 | 1905.6 | 1915.4 | 53514 | 2002066381.3 | 754133 | 22.15 | -4.60 |
| 15-Sep-2023 | 1927.95 | 1933.65 | 1906 | 1922.25 | 44702 | 2599233366.15 | 1045309 | 27.65 | -5.70 |
| 18-Sep-2023 | 1916.15 | 1924.6 | 1901.45 | 1912.5 | 46320 | 1211429136.5 | 192930 | 23.15 | -3.65 |
| 20-Sep-2023 | 1900 | 1945 | 1892.95 | 1917.9 | 52470 | 1552821754.7 | 477178 | 52.05 | 17.90 |
| 21-Sep-2023 | 1914.7 | 1924 | 1891 | 1900.3 | 27179 | 953837924.7 | 303721 | 33.00 | -14.40 |
| 22-Sep-2023 | 1900.3 | 1929.7 | 1881 | 1890.95 | 31627 | 1066551870.8 | 269703 | 48.70 | -9.35 |
| 25-Sep-2023 | 1890.95 | 1959.35 | 1860.65 | 1945.55 | 114167 | 3944834524.7 | 778370 | 98.70 | 54.60 |
| 26-Sep-2023 | 1942 | 1943.1 | 1871 | 1884.6 | 74734 | 2272736259.35 | 562058 | 72.10 | -57.40 |
| 27-Sep-2023 | 1898 | 1913.4 | 1880.25 | 1892.4 | 30800 | 1221875865.6 | 360144 | 33.15 | -5.60 |
| 28-Sep-2023 | 1909.3 | 1912.4 | 1856.35 | 1871.45 | 75368 | 8110119604.3 | 3359309 | 56.05 | -37.85 |
| 29-Sep-2023 | 1872.7 | 1930.95 | 1865.6 | 1919.35 | 79170 | 2638598455.65 | 693812 | 65.35 | 46.65 |
2023, IIFL Securities Ltd. All Rights Reserved
Follow us on
IIFL Securities Support Whatsapp Number
+91-9892691696
+91-9892691696Download The App Now
MARKET
IDEAS
MUTUAL FUNDS
TRADING DOCUMENTATION
CALCULATOR
GLOSSARY (A-Z)
2023, IIFL Securities Ltd. All Rights Reserved
Follow us on