SRTRANSFIN Historical Share Price Data

SRTRANSFIN

NSE

BSE

CMP as on 29-Sep-23 3:29
₹ 1,918

icon 50.65 | 2.71%

Open
₹ 1,870
Turnover(lac)
₹ 795
Prev. Close
₹ 1,867.65
Day's Vol (shares)
₹ 156,551
Day's Vol (shares)
₹ 1,866.10         ₹ 1,930.00

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Shriram Transport Finance Company Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
30-Aug-2023187219201867.81884.1393551385270103.925205052.2012.10
31-Aug-2023189519391889.11928.3581264856142548.65162749049.9033.30
01-Sep-202319301935.951906.851912.05393521440855518.5545841429.10-17.95
04-Sep-2023191719451889.251893.957113301853307183184355.75-23.10
05-Sep-20231903.81929.951880.21913.577624257981539078396749.759.70
06-Sep-20231919.9192718821892.6444942625001919.588979245.00-27.30
07-Sep-202318951900.81870.651893.7499572273540970.774157030.15-1.30
08-Sep-202319101959.951902.81953.85624172831752848.8565442857.1543.85
11-Sep-20231971.81971.81938.151957.2739222564696105.266071833.65-14.60
12-Sep-20231969.851969.851891.351911.151000832654661568.2583546178.50-58.70
13-Sep-20231902.0519201877.21910.35692732478648891.4582956342.808.30
14-Sep-202319201927.751905.61915.4535142002066381.375413322.15-4.60
15-Sep-20231927.951933.6519061922.25447022599233366.15104530927.65-5.70
18-Sep-20231916.151924.61901.451912.5463201211429136.519293023.15-3.65
20-Sep-2023190019451892.951917.9524701552821754.747717852.0517.90
21-Sep-20231914.7192418911900.327179953837924.730372133.00-14.40
22-Sep-20231900.31929.718811890.95316271066551870.826970348.70-9.35
25-Sep-20231890.951959.351860.651945.551141673944834524.777837098.7054.60
26-Sep-202319421943.118711884.6747342272736259.3556205872.10-57.40
27-Sep-202318981913.41880.251892.4308001221875865.636014433.15-5.60
28-Sep-20231909.31912.41856.351871.45753688110119604.3335930956.05-37.85
29-Sep-20231872.71930.951865.61919.35791702638598455.6569381265.3546.65