
Data will be updated when it becomes available.
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
02-Nov-2023 | 1913.5 | 1965 | 1902.8 | 1954.85 | 65623 | 1668266804.75 | 461611 | 62.20 | 41.35 |
03-Nov-2023 | 1962.5 | 2027.95 | 1952.05 | 2013.55 | 81204 | 3740762110.6 | 928457 | 75.90 | 51.05 |
06-Nov-2023 | 2008.95 | 2012.4 | 1982 | 1991.5 | 60505 | 2250513210.1 | 580589 | 30.40 | -17.45 |
07-Nov-2023 | 1999.9 | 2005.4 | 1954.25 | 1987.2 | 113222 | 3486607925.05 | 820256 | 51.15 | -12.70 |
08-Nov-2023 | 1987.2 | 1992.65 | 1971.25 | 1979.65 | 52153 | 1396022298.15 | 458913 | 21.40 | -7.55 |
09-Nov-2023 | 1970 | 1970 | 1940 | 1943.4 | 40641 | 1947010643.8 | 645235 | 30.00 | -26.60 |
10-Nov-2023 | 1940 | 1965.95 | 1926.9 | 1952.2 | 26309 | 947561122.9 | 218584 | 39.05 | 12.20 |
12-Nov-2023 | 1958.5 | 1969.7 | 1957.1 | 1963.25 | 3170 | 90295500.75 | 15205 | 12.60 | 4.75 |
13-Nov-2023 | 1957.4 | 1973 | 1930.2 | 1967.8 | 46009 | 1087469873.5 | 161775 | 42.80 | 10.40 |
15-Nov-2023 | 1985.25 | 2041.2 | 1975.1 | 2035.75 | 87931 | 2562223761.05 | 807823 | 66.10 | 50.50 |
16-Nov-2023 | 2036.8 | 2051 | 2015.5 | 2035.75 | 40474 | 1295700226.75 | 346053 | 35.50 | -1.05 |
17-Nov-2023 | 2018.95 | 2018.95 | 1981.1 | 1994.8 | 58673 | 2184528871.8 | 720262 | 37.85 | -24.15 |
20-Nov-2023 | 1995 | 2009.8 | 1977.8 | 1988.95 | 50637 | 1140645230.95 | 321509 | 32.00 | -6.05 |
21-Nov-2023 | 2000 | 2019.8 | 1980.2 | 1999.85 | 71031 | 2035705241.5 | 631193 | 39.60 | -0.15 |
22-Nov-2023 | 2004.95 | 2010 | 1953.25 | 1977.1 | 26546 | 1042958319.8 | 301636 | 56.75 | -27.85 |
23-Nov-2023 | 1978 | 1998.9 | 1970 | 1974.85 | 20503 | 605293327.45 | 175529 | 28.90 | -3.15 |
24-Nov-2023 | 1974.85 | 1980 | 1941.1 | 1947.5 | 27917 | 932662433.8 | 329722 | 38.90 | -27.35 |
28-Nov-2023 | 1951.8 | 1970 | 1934.55 | 1965.7 | 53309 | 1410495762.05 | 449214 | 35.45 | 13.90 |
29-Nov-2023 | 1965.7 | 1981.4 | 1960 | 1974.35 | 46712 | 1300333830.2 | 424648 | 21.40 | 8.65 |
30-Nov-2023 | 1973.05 | 2020 | 1971.3 | 2007.2 | 80323 | 4406036111.35 | 1501940 | 48.70 | 34.15 |
01-Dec-2023 | 2014 | 2029.9 | 1997 | 2003.25 | 57609 | 1221657775.5 | 358022 | 32.90 | -10.75 |