SRTRANSFIN Historical Share Price Data

Shriram Finance Ltd Share Price

SRTRANSFIN

Shriram Transport Finance Company Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
02-Nov-2023	1913.5	1965	1902.8	1954.85	65623	1668266804.75	461611	62.20	41.35
03-Nov-2023	1962.5	2027.95	1952.05	2013.55	81204	3740762110.6	928457	75.90	51.05
06-Nov-2023	2008.95	2012.4	1982	1991.5	60505	2250513210.1	580589	30.40	-17.45
07-Nov-2023	1999.9	2005.4	1954.25	1987.2	113222	3486607925.05	820256	51.15	-12.70
08-Nov-2023	1987.2	1992.65	1971.25	1979.65	52153	1396022298.15	458913	21.40	-7.55
09-Nov-2023	1970	1970	1940	1943.4	40641	1947010643.8	645235	30.00	-26.60
10-Nov-2023	1940	1965.95	1926.9	1952.2	26309	947561122.9	218584	39.05	12.20
12-Nov-2023	1958.5	1969.7	1957.1	1963.25	3170	90295500.75	15205	12.60	4.75
13-Nov-2023	1957.4	1973	1930.2	1967.8	46009	1087469873.5	161775	42.80	10.40
15-Nov-2023	1985.25	2041.2	1975.1	2035.75	87931	2562223761.05	807823	66.10	50.50
16-Nov-2023	2036.8	2051	2015.5	2035.75	40474	1295700226.75	346053	35.50	-1.05
17-Nov-2023	2018.95	2018.95	1981.1	1994.8	58673	2184528871.8	720262	37.85	-24.15
20-Nov-2023	1995	2009.8	1977.8	1988.95	50637	1140645230.95	321509	32.00	-6.05
21-Nov-2023	2000	2019.8	1980.2	1999.85	71031	2035705241.5	631193	39.60	-0.15
22-Nov-2023	2004.95	2010	1953.25	1977.1	26546	1042958319.8	301636	56.75	-27.85
23-Nov-2023	1978	1998.9	1970	1974.85	20503	605293327.45	175529	28.90	-3.15
24-Nov-2023	1974.85	1980	1941.1	1947.5	27917	932662433.8	329722	38.90	-27.35
28-Nov-2023	1951.8	1970	1934.55	1965.7	53309	1410495762.05	449214	35.45	13.90
29-Nov-2023	1965.7	1981.4	1960	1974.35	46712	1300333830.2	424648	21.40	8.65
30-Nov-2023	1973.05	2020	1971.3	2007.2	80323	4406036111.35	1501940	48.70	34.15
01-Dec-2023	2014	2029.9	1997	2003.25	57609	1221657775.5	358022	32.90	-10.75