iifl-logo

Shriram Finance Ltd Historical Data

602.05
(-2.23%)
May 9, 2025|12:44:57 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shriram Finance Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

647.95

647.95619624.552,08,8615,80,65,56,164.0548,71,002

11-Apr-2025

627

648.65627638.81,14,4154,54,73,00,551.2545,68,981

15-Apr-2025

651.95

674.55649.156721,28,9074,05,88,51,135.4533,03,774

16-Apr-2025

672.65

678662.45676.051,18,4854,41,39,98,841.742,00,282

17-Apr-2025

677

695.65668.55691.751,15,2393,94,94,53,966.824,38,326

21-Apr-2025

698.75

717.5690.57031,41,2454,74,72,79,690.1530,62,247

22-Apr-2025

703

709.95700703.51,13,2742,58,62,18,18620,35,881

23-Apr-2025

709.5

713.8685.9703.91,22,2773,80,81,68,227.129,25,580

24-Apr-2025

704

705.5694.5696.651,01,8393,49,66,43,929.828,61,705

25-Apr-2025

698.9

705.6635655.21,79,1916,56,87,80,058.448,04,118

28-Apr-2025

622.7

630.4596.156224,13,82719,84,05,14,939.751,39,79,613

29-Apr-2025

625

630.8610.2614.71,61,0366,41,09,42,888.1552,39,063

30-Apr-2025

614.7

621.8606.5611.71,57,4744,52,03,05,454.1541,93,488

02-May-2025

611.7

616.3599.5604.21,48,4075,57,28,53,488.7554,23,590

05-May-2025

610.15

630.9607.2628.851,09,5705,37,06,38,812.347,29,700

06-May-2025

628.8

631.85617.05623.4592,1813,17,55,82,044.431,59,240

07-May-2025

618.2

638617.25636.6593,8203,77,93,55,569.9531,76,246

08-May-2025

635

640.8607615.81,73,4066,26,24,93,313.660,01,838

Shriram Finance: Related NEWS

Top Stocks for Today - 7th May 2025
7 May 2025|08:06 AM

NLC's subsidiary has executed a PPA with Rajasthan Rajya Vidyut Utpadan Nigam Ltd. (RVUNL) for 810 MW solar power plant at Pugal Solar Park, Rajasthan

Read More
Top Stocks for Today - 2nd April 2025
2 Apr 2025|07:31 AM

Here are some of the stocks that may see significant price movement today: Hindalco Industries, Coal India, Shriram Finance, etc.

Read More
Vakrangee Partners with Shriram Life to Boost Rural Insurance Access
31 Dec 2024|08:58 PM

Shriram Life Insurance is an affordable financial protection entity for rural and Tier-3/4 areas co-promoted by South Africa's Sanlam Group and India's Shriram Group.

Read More
Top Stocks for Today - 12th December 2024
12 Dec 2024|09:11 AM

Here are some of the stocks that may see significant price movement today: Vedanta, Grasim Industries, Shriram Finance, etc.

Read More
Top stocks for today - 28th October 2024
28 Oct 2024|08:33 AM

Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Shriram Finance, etc.

Read More
Shriram Fin Secures $500M via Bonds
25 Sep 2024|02:16 PM

The US Federal Reserve dropped its benchmark interest rate by 50 basis points last week, the largest step since Covid.

Read More
Top 10 stocks for today – 23rd August 2024
23 Aug 2024|09:05 AM

Here are some of the stocks that may see significant price movement today: Nykaa, Wipro, Shriram Finance, Ambuja Cement, etc.

Read More
Top 10 stocks for today – 9th August 2024
9 Aug 2024|08:55 AM

Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.