Shriram Transport Finance Company Share Price History

Shriram Trans.

CMP as on 06-Aug-21 9:30

₹ 1,329.40
-2.55 -0.19%

Open

₹ 1,333.00

Turnover (lac)

₹ 1,690

Prev. Close

₹ 1,331.95

Day's Vol (shares)

₹ 1,27,115

Day's Range (₹)

₹ 1,319.50
₹ 1,333.00

CMP as on06-Aug-21 9:30

₹ 1,328.75
-3.6 -0.27%

Open

₹ 1,335.00

Turnover (lac)

₹ 974

Prev. Close

₹ 1,332.35

Day's Vol (shares)

₹ 5,761

Day's Range

₹ 1,319.55
₹ 1,335.00

CMP as on 06-Aug-21 9:30

₹ 1,334.95
-1.4 -0.1%

Open

₹ 1,330.75

Open Interest(Contracts)

₹ 47,79,600

VWAP

₹ 1,334.10

Day's Vol (shares)

₹ 93,200

Day's Range (Ex.Dt. 26 Aug 2021)

₹ 1,323.90
₹ 1,337.80

Shriram Transport Finance Company Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
05-Aug-2021 1,322 1,338 1,310 1,332 59,434 1,975 685,587 27.60 9.75
04-Aug-2021 1,350 1,359 1,315 1,322 68,437 3,233 1,116,690 43.60 -29
03-Aug-2021 1,378 1,388 1,333 1,338 83,583 2,925 1,066,095 55 -39
02-Aug-2021 1,396 1,430 1,336 1,376 87,616 4,654 758,849 94.30 -20
30-Jul-2021 1,378 1,410 1,360 1,390 46,110 1,983 470,550 50 12.10
29-Jul-2021 1,364 1,384 1,354 1,371 25,006 1,064 296,422 29.50 7
28-Jul-2021 1,376 1,378 1,350 1,373 41,996 1,821 486,499 27.90 -2.50
27-Jul-2021 1,379 1,412 1,352 1,366 41,771 2,256 514,698 59.60 -13
26-Jul-2021 1,385 1,405 1,326 1,370 29,904 1,343 308,931 79.30 -14
23-Jul-2021 1,397 1,407 1,369 1,386 28,287 1,461 444,421 38 -11
22-Jul-2021 1,399 1,403 1,370 1,395 60,686 2,432 670,489 32.60 -3.60
20-Jul-2021 1,398 1,410 1,351 1,396 42,974 1,757 268,343 58.90 -2.10
19-Jul-2021 1,425 1,440 1,382 1,390 49,112 2,391 737,137 58.10 -35
16-Jul-2021 1,460 1,471 1,444 1,449 18,679 889 130,793 26.50 -11
15-Jul-2021 1,425 1,465 1,416 1,458 36,314 2,112 264,322 48.80 32.90
14-Jul-2021 1,435 1,437 1,415 1,421 29,590 1,844 536,487 21.80 -14
13-Jul-2021 1,465 1,465 1,423 1,432 27,992 1,587 326,069 42 -33
12-Jul-2021 1,464 1,468 1,447 1,452 17,587 1,264 395,913 20.70 -12
09-Jul-2021 1,429 1,460 1,418 1,456 33,335 1,631 229,926 42 26.60
08-Jul-2021 1,445 1,447 1,422 1,432 38,125 1,772 437,487 24.90 -14
07-Jul-2021 1,420 1,450 1,412 1,444 43,630 2,269 480,133 37.80 24.40
06-Jul-2021 1,376 1,435 1,376 1,414 62,041 3,453 638,840 59.30 38.20
Open ZERO Brokerage Demat Account