Shriram Finance

Shriram Finance Ltd Historical Data

NSEBSE

₹668.25

(-0.52%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

Shriram Finance Ltd Historical Data

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	651.85	670.35	643.5	667.15	85,877	3,09,24,99,004.4	20,87,344
16-Jun-2025	669	681.25	668.6	676.15	93,993	4,65,03,31,908.35	42,02,319
17-Jun-2025	679.8	679.8	662	665	59,321	1,59,82,98,337.55	11,78,966
18-Jun-2025	663.05	673.5	659.15	662.1	59,873	2,22,49,85,435.25	18,52,075
19-Jun-2025	660.75	669	648	652.2	68,457	2,19,85,08,616.3	17,78,333
20-Jun-2025	652	670.9	650.5	666.35	1,37,194	4,94,56,36,453.3	43,80,731
23-Jun-2025	661.8	666.2	648.3	661.65	1,06,403	2,78,96,03,889.85	16,67,431
24-Jun-2025	674	682	673.4	676.05	97,729	3,26,83,88,403.7	23,40,980
25-Jun-2025	676.05	678	671	675.1	92,128	2,16,79,22,563.6	17,38,541
26-Jun-2025	675.15	707.55	674.25	703.2	1,84,633	13,22,61,77,802.8	1,19,90,658
27-Jun-2025	703.05	706.9	696.6	699.95	1,31,810	5,29,95,18,906	47,51,667
30-Jun-2025	700	714	699.9	706.85	94,605	2,63,39,14,291.9	17,75,076
01-Jul-2025	708	710.55	694	696.45	74,530	2,46,35,35,240.95	21,74,354
02-Jul-2025	695.75	698.85	675	676.9	80,006	2,24,21,75,810.5	16,44,439
03-Jul-2025	681.6	684.25	672.95	675.4	1,02,287	4,07,73,91,568.15	36,67,074
04-Jul-2025	675.95	684.4	670	676.15	75,201	2,60,30,62,377.45	19,17,925
07-Jul-2025	676.15	680	669	671.3	54,607	1,19,15,28,383.95	9,23,605
08-Jul-2025	672	677.4	667.3	668.95	57,020	1,89,03,29,075.75	17,04,160
09-Jul-2025	671.25	683	671	681.05	89,150	2,41,55,68,128.75	17,70,113
10-Jul-2025	684	687.35	671	671.75	58,367	2,05,29,50,704.9	14,09,270
11-Jul-2025	676	676.7	662.4	668.25	1,48,690	3,29,24,79,439.85	30,36,499

Shriram Finance: Related NEWS

Top Stocks for Today - 7th May 2025

7 May 2025|08:06 AM

NLC's subsidiary has executed a PPA with Rajasthan Rajya Vidyut Utpadan Nigam Ltd. (RVUNL) for 810 MW solar power plant at Pugal Solar Park, Rajasthan

Top Stocks for Today - 2nd April 2025

2 Apr 2025|07:31 AM

Here are some of the stocks that may see significant price movement today: Hindalco Industries, Coal India, Shriram Finance, etc.

Vakrangee Partners with Shriram Life to Boost Rural Insurance Access

31 Dec 2024|08:58 PM

Shriram Life Insurance is an affordable financial protection entity for rural and Tier-3/4 areas co-promoted by South Africa's Sanlam Group and India's Shriram Group.