SRTRANSFIN Historical Share Price Data

Shriram Finance Ltd Share Price

SRTRANSFIN

CMP as on 01-Dec-23 12:00
₹ 2,003

icon -3.95 | -0.20%

Open
₹ 2,014
Turnover(lac)
₹ 12,160
Prev. Close
₹ 2,007.20
Day's Vol (shares)
₹ 606,990
Day's Vol (shares)
₹ 1,997.00         ₹ 2,029.90

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Shriram Transport Finance Company Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
02-Nov-20231913.519651902.81954.85656231668266804.7546161162.2041.35
03-Nov-20231962.52027.951952.052013.55812043740762110.692845775.9051.05
06-Nov-20232008.952012.419821991.5605052250513210.158058930.40-17.45
07-Nov-20231999.92005.41954.251987.21132223486607925.0582025651.15-12.70
08-Nov-20231987.21992.651971.251979.65521531396022298.1545891321.40-7.55
09-Nov-20231970197019401943.4406411947010643.864523530.00-26.60
10-Nov-202319401965.951926.91952.226309947561122.921858439.0512.20
12-Nov-20231958.51969.71957.11963.25317090295500.751520512.604.75
13-Nov-20231957.419731930.21967.8460091087469873.516177542.8010.40
15-Nov-20231985.252041.21975.12035.75879312562223761.0580782366.1050.50
16-Nov-20232036.820512015.52035.75404741295700226.7534605335.50-1.05
17-Nov-20232018.952018.951981.11994.8586732184528871.872026237.85-24.15
20-Nov-202319952009.81977.81988.95506371140645230.9532150932.00-6.05
21-Nov-202320002019.81980.21999.85710312035705241.563119339.60-0.15
22-Nov-20232004.9520101953.251977.1265461042958319.830163656.75-27.85
23-Nov-202319781998.919701974.8520503605293327.4517552928.90-3.15
24-Nov-20231974.8519801941.11947.527917932662433.832972238.90-27.35
28-Nov-20231951.819701934.551965.7533091410495762.0544921435.4513.90
29-Nov-20231965.71981.419601974.35467121300333830.242464821.408.65
30-Nov-20231973.0520201971.32007.2803234406036111.35150194048.7034.15
01-Dec-202320142029.919972003.25576091221657775.535802232.90-10.75