Shriram Transport Finance Company Ltd - Option Chain SRTRANSFIN 30-09-2021
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| 400 | 450 0.00 |
940.00 | 2.85 0.00 |
400 |
| - | - - |
1,100.00 | 1.05 -41.67 |
20000 |
| - | - - |
1,140.00 | 4.55 0.00 |
800 |
| - | - - |
1,160.00 | 1.9 -36.67 |
14800 |
| - | - - |
1,180.00 | 2.9 -25.64 |
10000 |
| 2400 | 160 8.51 |
1,200.00 | 3.5 -31.37 |
67600 |
| 400 | 128.95 0.00 |
1,220.00 | 5 -29.08 |
17600 |
| 1600 | 149.35 0.00 |
1,240.00 | 7 -29.29 |
37200 |
| 12800 | 98 25.64 |
1,260.00 | 9.45 -30.77 |
76000 |
| 47600 | 81 24.81 |
1,280.00 | 12.8 -27.68 |
52400 |
| 56000 | 66.4 26.00 |
1,300.00 | 17.8 -28.51 |
98400 |
| 25600 | 53 27.40 |
1,320.00 | 24.1 -27.52 |
36400 |
| 91600 | 43.3 30.42 |
1,340.00 | 34.05 -24.67 |
39600 |
| 197600 | 33.6 29.48 |
1,360.00 | 45.35 -18.65 |
43600 |
| 122400 | 25.8 28.04 |
1,380.00 | 63.4 -37.17 |
26400 |
| 319200 | 19.7 24.68 |
1,400.00 | 67.7 -27.20 |
24800 |
| 168800 | 14.05 18.07 |
1,420.00 | 55 0.00 |
400 |
| 288800 | 10.05 18.24 |
1,440.00 | 71.2 0.00 |
1200 |
| 222000 | 7.75 21.09 |
1,460.00 | - - |
- |
| 38400 | 5.85 14.71 |
1,480.00 | - - |
- |
| 167200 | 4.7 8.05 |
1,500.00 | 172.55 -6.63 |
3600 |
| 10800 | 2.55 2.00 |
1,520.00 | - - |
- |
| 37600 | 2.7 -1.82 |
1,540.00 | - - |
- |
| 6400 | 2.2 -12.00 |
1,560.00 | - - |
- |
| 64800 | 1.65 0.00 |
1,600.00 | - - |
- |
| 400 | 2.5 0.00 |
1,620.00 | - - |
- |
| 2400 | 0.3 0.00 |
1,680.00 | - - |
- |
Note*: Highlighted are "in-the-money"
