QUICKLINKS FOR Shriram Finance Ltd

Shriram Finance Ltd Option Chain

NSEBSE

₹937.35

(-2.04%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
8250%	₹201 -30.56%	740	-	-
-	-	780	₹1.75 20.68%	93,225156.81%
00%	₹227.45 0%	790	₹2.35 51.61%	14,85050%
58,5751.42%	₹140.65 -14.13%	800	₹2.85 42.5%	3,38,250-9.09%
-	-	820	₹4.15 80.43%	74,25080%
-	-	830	₹5.1 52.23%	68,47527.69%
8250%	₹196.1 0%	840	₹6.4 56.09%	2,07,075102.41%
9,900140%	₹99 -19.51%	850	₹7.6 49.01%	3,63,82581.48%
1,6500%	₹105 0%	860	₹9.35 47.24%	1,73,25032.91%
-	-	870	₹11.3 50.66%	1,65,82511.04%
-	-	880	₹13.3 44.56%	4,54,57516.73%
14,0250%	₹97.9 0%	890	₹16.3 47.51%	1,65,82557.03%
2,59,87521.15%	₹60.4 -20.89%	900	₹19.1 42%	11,17,05010.08%
00%	₹53.35 0%	910	₹23 44.65%	1,46,02541.6%
1,34,475246.80%	₹48.35 -22.7%	920	₹26.35 36.52%	3,04,42529.02%
2,74,725301.20%	₹43 -21.96%	930	₹30.8 35.38%	7,19,40094.64%
4,45,500241.77%	₹37.85 -24.37%	940	₹35.05 33.01%	5,32,12565.38%
7,52,40021.92%	₹33.05 -24.54%	950	₹41.2 32.68%	9,46,275-3.69%
6,03,07538.97%	₹29 -25.06%	960	₹46.9 31.18%	4,03,425-9.44%
6,45,1501.42%	₹25.3 -24.92%	970	₹53.2 29.44%	3,52,275-11.41%
12,06,975-0.27%	₹21.9 -26.38%	980	₹60.75 30.08%	3,43,200-6.93%
7,16,925-6.15%	₹18.7 -27.51%	990	₹66.65 25.16%	3,25,8752.06%
25,54,2008.32%	₹16.45 -26.72%	1,000	₹74 24.36%	6,57,525-4.09%
4,47,150-1.27%	₹14.2 -27.17%	1,010	₹82.2 22.77%	1,54,275-10.95%
9,12,45013.20%	₹12.25 -27.94%	1,020	₹91.8 25.92%	1,83,150-4.31%
5,13,97529.52%	₹10.45 -28.17%	1,030	₹103 28.02%	1,17,9750%
6,83,92523.73%	₹9 -28.57%	1,040	₹83.95 0%	35,4750%
16,26,90010.16%	₹7.75 -28.24%	1,050	₹125.45 30.33%	1,50,9750.54%
4,24,8751.17%	₹6.75 -27.41%	1,060	₹129.25 32.97%	10,725-7.14%
2,35,95034.90%	₹5.75 -28.57%	1,070	-	-
2,21,92519.55%	₹5 -28.57%	1,080	₹86.15 0%	8,2500%
1,87,275-2.99%	₹4.5 -25.61%	1,090	₹108.85 0%	5,7750%
34,98,0002.09%	₹4 -25.23%	1,100	₹163.65 14.64%	1,37,7755.69%
2,07,9006.77%	₹3.4 -25.27%	1,110	-	-
3,07,72512.34%	₹3 -24.05%	1,120	-	-
1,16,3259.30%	₹2.55 -23.88%	1,130	₹151.65 0%	7,4250%
1,10,550-19.76%	₹2.3 -20.68%	1,140	₹129.95 0%	8250%
5,12,3251.14%	₹1.95 -23.52%	1,150	-	-
2,50,80019.21%	₹1.65 -23.25%	1,160	₹229.85 20.27%	1,6500%
2,4750%	₹3.5 0%	1,180	-	-
4,64,4754.06%	₹1.15 -14.81%	1,200	₹236 0%	10,7250%

Shriram Finance: Related NEWS

Top Stocks for Today - 7th May 2025

NLC's subsidiary has executed a PPA with Rajasthan Rajya Vidyut Utpadan Nigam Ltd. (RVUNL) for 810 MW solar power plant at Pugal Solar Park, Rajasthan

7 May 2025|08:06 AM

Top Stocks for Today - 2nd April 2025

Here are some of the stocks that may see significant price movement today: Hindalco Industries, Coal India, Shriram Finance, etc.

2 Apr 2025|07:31 AM

Vakrangee Partners with Shriram Life to Boost Rural Insurance Access

Shriram Life Insurance is an affordable financial protection entity for rural and Tier-3/4 areas co-promoted by South Africa's Sanlam Group and India's Shriram Group.

31 Dec 2024|08:58 PM