iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shriram Finance Ltd Option Chain

684.45
(2.19%)
Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--540₹0.15 -25%65,175-2.46%
--560₹0.35 -30%1,05,600-11.11%
--580₹0.65 -31.57%1,99,650-2.02%
--590₹1 -23.07%1,57,5751.59%
61,050-17.77%₹89.1 21.63%600₹1.35 -28.94%4,11,67510.88%
7,4250%₹65 0%610₹1.8 -34.54%86,625-8.69%
22,2750%₹55.9 0%620₹2.55 -36.25%4,05,9003.36%
17,32510.52%₹61.8 29.83%630₹3.6 -37.39%2,35,950-22.07%
56,9254.54%₹53.3 37.37%640₹5.05 -37.65%3,25,050-8.79%
1,04,775-16.99%₹44.85 37.78%650₹7 -36.93%4,99,9505.20%
1,37,775-7.73%₹37.4 37.24%660₹9.5 -35.81%4,68,60039.21%
3,06,900-33.57%₹31.7 45.08%670₹12.9 -34.01%3,19,2753.47%
9,54,525-1.11%₹25.5 48.25%680₹17.05 -31.38%5,65,95015.48%
5,94,000-4.63%₹20.45 53.18%690₹21.65 -29.82%2,69,7753.48%
17,67,975-7.30%₹15.9 56.65%700₹27.65 -26.85%6,49,275-0.75%
8,22,525-8.86%₹12.1 60.26%710₹33.85 -25.19%1,88,925-2.96%
7,42,500-5.95%₹9.3 61.73%720₹40.55 -23.92%2,15,325-1.50%
4,20,750-8.60%₹6.95 63.52%730₹48.5 -21.39%61,8750%
6,29,475-0.26%₹5.25 64.06%740₹72.35 0%45,3750%
6,00,60018.76%₹3.9 62.5%750₹65.05 -19.09%64,350-6.02%
2,60,700-3.36%₹3 66.66%760₹74.45 -8.31%43,725-1.85%
1,49,325-7.17%₹2.25 60.71%770₹94.8 0%3,3000%
3,02,7758.57%₹1.65 57.14%780₹101.2 17.94%12,37515.38%
4,91,7002.05%₹1 66.66%800--

Shriram Finance: Related NEWS

Top Stocks for Today - 7th May 2025
7 May 2025|08:06 AM

NLC's subsidiary has executed a PPA with Rajasthan Rajya Vidyut Utpadan Nigam Ltd. (RVUNL) for 810 MW solar power plant at Pugal Solar Park, Rajasthan

Read More
Top Stocks for Today - 2nd April 2025
2 Apr 2025|07:31 AM

Here are some of the stocks that may see significant price movement today: Hindalco Industries, Coal India, Shriram Finance, etc.

Read More
Vakrangee Partners with Shriram Life to Boost Rural Insurance Access
31 Dec 2024|08:58 PM

Shriram Life Insurance is an affordable financial protection entity for rural and Tier-3/4 areas co-promoted by South Africa's Sanlam Group and India's Shriram Group.

Read More
Top Stocks for Today - 12th December 2024
12 Dec 2024|09:11 AM

Here are some of the stocks that may see significant price movement today: Vedanta, Grasim Industries, Shriram Finance, etc.

Read More
Top stocks for today - 28th October 2024
28 Oct 2024|08:33 AM

Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Shriram Finance, etc.

Read More
Shriram Fin Secures $500M via Bonds
25 Sep 2024|02:16 PM

The US Federal Reserve dropped its benchmark interest rate by 50 basis points last week, the largest step since Covid.

Read More
Top 10 stocks for today – 23rd August 2024
23 Aug 2024|09:05 AM

Here are some of the stocks that may see significant price movement today: Nykaa, Wipro, Shriram Finance, Ambuja Cement, etc.

Read More
Top 10 stocks for today – 9th August 2024
9 Aug 2024|08:55 AM

Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.