Shriram Transport Finance Company Ltd - Option Chain SRTRANSFIN 29-07-2021
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| - | - - |
1,100.00 | 0.1 0.00 |
7600 |
| - | - - |
1,200.00 | 0.95 -47.22 |
85200 |
| 400 | 138 0.00 |
1,240.00 | 1 -41.18 |
14800 |
| 400 | 127.5 0.00 |
1,260.00 | 1.25 -46.81 |
15600 |
| 800 | 114.8 0.00 |
1,280.00 | 2.5 13.64 |
29200 |
| 2800 | 92 107.21 |
1,300.00 | 1.55 -69.31 |
56800 |
| 2000 | 63 0.00 |
1,320.00 | 2.65 -67.68 |
40000 |
| 3600 | 63.25 -1.17 |
1,340.00 | 3.4 -73.64 |
53200 |
| 14000 | 51.4 108.10 |
1,360.00 | 6 -67.30 |
60400 |
| 50000 | 22.8 53.02 |
1,380.00 | 12.55 -45.20 |
29600 |
| 269600 | 12.5 44.51 |
1,400.00 | 26 -30.01 |
43600 |
| 283600 | 5.95 40.00 |
1,420.00 | 47.95 -23.77 |
15200 |
| 130000 | 3.5 7.69 |
1,440.00 | 67 -15.14 |
36800 |
| 118400 | 2.45 -14.04 |
1,460.00 | 75 -20.80 |
23200 |
| 98000 | 1.75 -25.53 |
1,480.00 | 103.6 0.00 |
1200 |
| 179200 | 1.25 -34.21 |
1,500.00 | 125.15 -28.44 |
4800 |
| 36800 | 0.85 -43.33 |
1,520.00 | 107.1 0.00 |
400 |
| 29600 | 0.85 -39.29 |
1,540.00 | 139.7 0.00 |
2000 |
| 14800 | 0.95 -9.52 |
1,560.00 | 177.25 0.00 |
2400 |
| 5600 | 1 -4.76 |
1,580.00 | - - |
- |
| 88400 | 0.4 -52.94 |
1,600.00 | 223.1 0.00 |
800 |
| 46800 | 0.1 0.00 |
1,700.00 | - - |
- |
| 400 | 1.2 0.00 |
1,740.00 | - - |
- |
Note*: Highlighted are "in-the-money"
