QUICKLINKS FOR Shriram Finance Ltd

Shriram Finance Ltd Option Chain

NSEBSE

₹995.45

(1.46%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
43,725-1.85%	₹320.6 18.74%	700	₹0.1 0%	5,7750%
11,5500%	₹256.7 0%	720	-	-
4,9500%	₹237.2 0%	740	-	-
2,4750%	₹214 0%	760	₹0.4 0%	56,100-15%
-	-	770	₹0.5 0%	36,3000%
8250%	₹189.5 0%	780	₹0.5 -16.66%	23,925-3.33%
-	-	790	₹0.15 -84.21%	13,200-48.38%
38,775-4.08%	₹205 8.55%	800	₹0.55 -8.33%	3,26,700-1.49%
-	-	810	₹0.8 0%	51,1500%
28,8750%	₹195.7 0%	820	₹0.7 0%	1,25,4003.40%
6,6000%	₹152 0%	830	₹0.8 -20%	1,93,0500.42%
24,7500%	₹158 12.85%	840	₹0.6 -47.82%	1,03,950-1.56%
68,4751.21%	₹171 31.84%	850	₹1 -16.66%	5,60,1750.29%
36,3002.32%	₹150 32.62%	860	₹1.1 -18.51%	1,58,400-17.24%
61,0500%	₹116.3 0%	870	₹1.15 -23.33%	3,00,300-5.45%
2,20,2752.69%	₹133.15 31.44%	880	₹1.45 -23.68%	1,80,675-9.50%
32,1752.63%	₹124 10.86%	890	₹1.75 -18.6%	1,83,150-5.53%
3,91,050-1.04%	₹100.5 16.58%	900	₹2.15 -21.81%	9,12,450-4.49%
85,8000%	₹70.7 -0.42%	910	₹2.55 -26.08%	2,72,25027.90%
1,64,1752.57%	₹81.25 20.37%	920	₹3.2 -28.08%	4,02,600-5.42%
80,850-7.54%	₹72 24.13%	930	₹4.15 -28.44%	4,07,55015.69%
2,31,8252.55%	₹62 23.26%	940	₹5.3 -31.16%	7,97,7754.65%
2,24,400-11.68%	₹54.8 27.44%	950	₹6.95 -30.84%	6,54,22516.10%
5,01,600-5.14%	₹47.2 32.21%	960	₹8.9 -31.8%	7,57,350-5.16%
3,20,100-12.21%	₹38.5 29.41%	970	₹11.45 -32.84%	6,32,77511.97%
5,84,100-46.72%	₹35.05 43.64%	980	₹15 -30.55%	9,45,45010.72%
6,14,625-23.11%	₹29 46.46%	990	₹18.95 -30.2%	4,14,15037.15%
19,01,625-15.69%	₹23.8 50.15%	1,000	₹24.25 -26.73%	9,19,05017.26%
6,15,4501.77%	₹19.15 51.38%	1,010	₹29.6 -24.77%	2,44,200129.45%
15,91,4251.15%	₹15.4 53.23%	1,020	₹36 -22.16%	6,03,90062.30%
7,51,57532.02%	₹12.4 55%	1,030	₹44 -21.98%	1,37,77549.10%
7,71,37526.52%	₹9.85 57.6%	1,040	₹51.95 -17.93%	1,22,10027.58%
10,43,62524.26%	₹7.85 58.58%	1,050	₹59.4 -18.35%	84,97539.18%
6,66,60036.71%	₹5.9 45.67%	1,060	₹72.7 0%	9,0750%
3,81,15065.59%	₹4.7 42.42%	1,070	₹77.3 -17.63%	12,375-31.81%
6,24,5259.07%	₹3.9 47.16%	1,080	₹106.2 0%	1,6500%
2,13,67559.87%	₹3.15 40%	1,090	-	-
8,58,82511.57%	₹2.55 45.71%	1,100	₹96 -21.34%	31,35031.03%
1,60,05029.33%	₹2.15 59.25%	1,110	-	-
4,74,37522.60%	₹1.7 36%	1,120	-	-
5,02,42533.26%	₹1.25 31.57%	1,140	-	-

Shriram Finance: Related NEWS

Top Stocks for Today - 7th May 2025

NLC's subsidiary has executed a PPA with Rajasthan Rajya Vidyut Utpadan Nigam Ltd. (RVUNL) for 810 MW solar power plant at Pugal Solar Park, Rajasthan

7 May 2025|08:06 AM

Top Stocks for Today - 2nd April 2025

Here are some of the stocks that may see significant price movement today: Hindalco Industries, Coal India, Shriram Finance, etc.

2 Apr 2025|07:31 AM

Vakrangee Partners with Shriram Life to Boost Rural Insurance Access

Shriram Life Insurance is an affordable financial protection entity for rural and Tier-3/4 areas co-promoted by South Africa's Sanlam Group and India's Shriram Group.

31 Dec 2024|08:58 PM