QUICKLINKS FOR Shriram Finance Ltd

Shriram Finance Ltd Option Chain

NSEBSE

₹975.4

(-1.76%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
44,5500%	₹322 0%	700	₹0.1 0%	6,6000%
11,5500%	₹256.7 0%	720	-	-
4,9500%	₹237.2 0%	740	-	-
14,8500%	₹214 -11.2%	760	₹0.4 60%	65,1752.59%
-	-	770	₹0.5 100%	37,1250%
8250%	₹189.5 0%	780	₹0.45 80%	24,750-3.22%
-	-	790	₹0.7 0%	23,9250%
39,6000%	₹199.95 0%	800	₹0.5 -9.09%	2,51,625-20.77%
-	-	810	₹0.85 54.54%	51,975-5.97%
28,8750%	₹195.7 0%	820	₹0.85 112.5%	1,22,925-0.66%
6,6000%	₹152 0%	830	₹0.95 35.71%	2,06,2500.80%
24,7500%	₹139 -20.68%	840	₹1.2 26.31%	1,08,0751.55%
71,775-1.13%	₹130.15 -22.73%	850	₹1.35 17.39%	5,37,9000.92%
30,525-21.27%	₹120.4 -9.84%	860	₹1.7 25.92%	2,03,7753.78%
61,8750%	₹110.75 -15.45%	870	₹2 25%	2,70,600-4.09%
2,14,500-3.34%	₹101.3 -14.65%	880	₹2.3 12.19%	1,86,450-12.40%
31,3500%	₹111.85 0%	890	₹2.9 20.83%	2,05,425-15.59%
4,09,200-1.58%	₹82.65 -17.55%	900	₹3.7 27.58%	11,49,225-5.94%
94,8750%	₹73.7 -22.74%	910	₹4.8 29.72%	1,92,2250.43%
1,65,825-3.36%	₹65.75 -18.82%	920	₹6.05 32.96%	4,25,700-11.49%
89,925-8.40%	₹57.6 -23.8%	930	₹7.9 32.77%	3,24,225-2.72%
2,21,9255.07%	₹51 -19.11%	940	₹9.85 34.01%	7,82,1003.60%
2,54,925-8.84%	₹42.9 -24.73%	950	₹12.65 31.77%	6,41,025-17.86%
5,66,775-4.18%	₹36.9 -22.39%	960	₹15.95 31.81%	7,67,2504.96%
2,97,82513.52%	₹30.3 -26.36%	970	₹19.95 29.96%	6,28,650-5.80%
6,87,22512.41%	₹25.5 -26.4%	980	₹24.35 27.48%	10,23,82536.82%
6,01,42531.35%	₹20.7 -30.06%	990	₹29.7 26.38%	3,98,475-2.02%
19,66,800-1.56%	₹16.8 -31.14%	1,000	₹36 26.09%	7,40,850-14.63%
6,22,875-4.79%	₹13.6 -32.5%	1,010	₹43.75 28.48%	1,19,625-19.44%
11,27,775-8.43%	₹10.7 -35.15%	1,020	₹50.65 23.08%	3,81,975-6.65%
5,37,900-6.99%	₹8.4 -37.54%	1,030	₹59.1 28.75%	1,07,250-6.47%
5,50,275-5.52%	₹6.85 -36.86%	1,040	₹67.25 27.73%	1,03,950-0.78%
10,56,82512.26%	₹5.35 -37.42%	1,050	₹75.75 20.81%	65,175-13.18%
6,22,8753.28%	₹4.15 -38.97%	1,060	₹63.5 0%	8,2500%
2,52,450-12.82%	₹3.35 -35.57%	1,070	₹93.9 21.16%	18,975-4.16%
6,96,300-14.14%	₹2.7 -37.93%	1,080	₹106.2 -9.23%	1,6500%
1,38,600-18.04%	₹2.15 -38.57%	1,090	-	-
7,90,350-15.52%	₹1.85 -37.28%	1,100	₹130 22.64%	28,875-12.5%
1,07,2500%	₹1.6 -33.33%	1,110	-	-
4,23,225-17.12%	₹1.4 -28.2%	1,120	-	-
3,36,600-20.77%	₹1 -23.07%	1,140	-	-

Shriram Finance: Related NEWS

Top Stocks for Today - 7th May 2025

NLC's subsidiary has executed a PPA with Rajasthan Rajya Vidyut Utpadan Nigam Ltd. (RVUNL) for 810 MW solar power plant at Pugal Solar Park, Rajasthan

7 May 2025|08:06 AM

Top Stocks for Today - 2nd April 2025

Here are some of the stocks that may see significant price movement today: Hindalco Industries, Coal India, Shriram Finance, etc.

2 Apr 2025|07:31 AM

Vakrangee Partners with Shriram Life to Boost Rural Insurance Access

Shriram Life Insurance is an affordable financial protection entity for rural and Tier-3/4 areas co-promoted by South Africa's Sanlam Group and India's Shriram Group.

31 Dec 2024|08:58 PM