Login To Trade
Login to DP
Login to MF
Webinars
Research
Call Performance
Blogs
Overview
Leaders & Fund Managers Speak
Videos
News
Live News
Economy
Corporate
Insurance
IPO
Starts Ups
Currency
Gold
M&A Deals
Overview
Global News
Personal Finance
Mutual Funds
Overview
NFO
Fund Houses
Dividend Tracker
SIP Calculator
Types Of Mutual Funds
Equity Funds
Debt Funds
Balanced Funds
ELSS Funds
ETF
Corporate Fixed Deposit
Will Service
Become Business Partner
Knowledge Center
Loan
Business Loan
Personal Loan
Gold Loan
Markets
Equities
Overview
Fii-Dii-Activity
Sector Scan
Sector Performance
ADR/IDR
Bulk & Block Deals
Hot Stocks
Indices
Global Markets
QUICK LINKS
Gainers/Losers
Market Commentary
Upper/Lower Circuit
Sensex
Nifty-50
Unusual Volumes
Performance Analysis
Corporate Actions
Event Calender
Sectoral News Letter
High Low
Derivatives
F&O Overview
Todays Strategy
Roll Over
Options Chain
Futures
QUICK LINKS
Position Build Up
Trending F&O
Most Active
Put-Call Ratio
Commodity
Spot Prices
Todays Strategy
Overview
Commodity Trends
NCDEX
MCX
IPO
IPO Overview
IPO FPO Issues
New Issues Monitor
Basis Of Allotment
Draft Prospectus
SEBI Ciculars
IPO Tutorials
Pivot Table
Companies
NSE
BSE
Currency
Overview
Open a Demat Account
SPICEJET
SPICEJET Overview
SPICEJET Futures
SPICEJET Options Chain
SPICEJET Stock View
SPICEJET Financials
SPICEJET Peer Comparison
SPICEJET News & Events
SPICEJET Share Holding Pattern
SPICEJET Corporate Actions
SPICEJET Historical Data
Home
Share Market
Stocks
SpiceJet Ltd
SPICEJET Share Price Historical Data
SPICEJET Historical Share Price Data
SpiceJet Ltd Share Price
SPICEJET
Trade
NSE
CMP as on 28-Apr-23 3:57
₹ 32
0.60 | 1.93%
Open
₹ 32
Turnover(lac)
₹ 545
Prev. Close
₹ 31.10
Day's Vol (shares)
₹ 1,719,564
Day's Vol (shares)
₹ 31.05
₹ 31.85
BSE
CMP as on 05-Jun-23 9:23
₹ 26
0.23 | 0.88%
Open
₹ 26
Turnover(lac)
₹ 78
Prev. Close
₹ 26.03
Day's Vol (shares)
₹ 75,586
Day's Vol (shares)
₹ 26.10
₹ 26.50
FUTURE
SpiceJet Ltd Historical Data
Period From
Period To
Go
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. of Trades(₹)
Total Turnover(in Lac Share)
Deliverable Quantity(shares)
* Spread
H-L(₹)
C-O(₹)
No Record Found
QuickLinks for SpiceJet Ltd.
SpiceJet Information
SpiceJet Share Price
SpiceJet Futures Price
SpiceJet Option Chain
SpiceJet Financials
SpiceJet Profit & Loss
SpiceJet Balance Sheet
SpiceJet Cash Flow
SpiceJet Key Ratios
SpiceJet Results
SpiceJet Quarterly Result
SpiceJet Half Yearly Result
SpiceJet Nine Monthly Result
SpiceJet Annual Result
SpiceJet News
SpiceJet Company
SpiceJet Sector