SPICEJET Historical Share Price Data

SpiceJet Ltd Share Price

SPICEJET

NSE

CMP as on 28-Apr-23 3:57
₹ 32

icon 0.60 | 1.93%

Open
₹ 32
Turnover(lac)
₹ 545
Prev. Close
₹ 31.10
Day's Vol (shares)
₹ 1,719,564
Day's Vol (shares)
₹ 31.05         ₹ 31.85

BSE

CMP as on 05-Jun-23 9:23
₹ 26

icon 0.23 | 0.88%

Open
₹ 26
Turnover(lac)
₹ 78
Prev. Close
₹ 26.03
Day's Vol (shares)
₹ 75,586
Day's Vol (shares)
₹ 26.10         ₹ 26.50

FUTURE


SpiceJet Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)

No Record Found