SPICEJET Historical Share Price Data

SpiceJet Ltd Share Price

SPICEJET

Trade

NSE

CMP as on 28-Apr-23 3:57
₹ 32

icon 0.60 | 1.93%

Open
₹ 32
Turnover(lac)
₹ 545
Prev. Close
₹ 31.10
Day's Vol (shares)
₹ 1,719,564
Day's Vol (shares)
₹ 31.05         ₹ 31.85

BSE

CMP as on 22-Sep-23 3:29
₹ 36

icon -1.13 | -3.05%

Open
₹ 37
Turnover(lac)
₹ 275
Prev. Close
₹ 37.03
Day's Vol (shares)
₹ 2,677,842
Day's Vol (shares)
₹ 35.68         ₹ 38.00

FUTURE

Invest wise with Expert advice

mobile icon

By continuing, I accept the T&C and agree to receive on Whatsapp

  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Get better recommendations Make better investments.

Get better recommendations Make better investments.

mobile icon
IIFL popup right image

By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp

SpiceJet Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)

No Record Found

QuickLinks for SpiceJet Ltd.

SpiceJet Information

SpiceJet Financials

SpiceJet Results

SpiceJet News

  • export icon
IIFL Customer Care Numbericon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numbericon +91-9892691696
Download The App Now
iconicon

2023, IIFL Securities Ltd. All Rights Reserved
IIFL Customer Care Numbercall-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numberwhatsapp-icon +91-9892691696
Download The App Now
iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved