Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 0.54 | 0.55 | 0.52 | 0.54 | 1,382 | 41,14,174 | 32,24,113 |
11-Apr-2025 | 0.54 | 0.56 | 0.54 | 0.54 | 1,471 | 41,01,249 | 39,12,625 |
15-Apr-2025 | 0.54 | 0.56 | 0.54 | 0.54 | 1,783 | 60,13,509 | 51,91,631 |
16-Apr-2025 | 0.54 | 0.56 | 0.53 | 0.55 | 1,329 | 42,29,340 | 40,21,091 |
17-Apr-2025 | 0.55 | 0.55 | 0.53 | 0.54 | 1,359 | 28,90,835 | 30,02,353 |
21-Apr-2025 | 0.55 | 0.55 | 0.53 | 0.54 | 1,703 | 54,07,102 | 51,79,917 |
22-Apr-2025 | 0.54 | 0.55 | 0.53 | 0.55 | 1,446 | 40,18,504 | 36,30,156 |
23-Apr-2025 | 0.55 | 0.55 | 0.53 | 0.54 | 1,327 | 30,95,590 | 31,41,371 |
24-Apr-2025 | 0.54 | 0.54 | 0.52 | 0.53 | 1,619 | 60,65,338 | 51,99,982 |
25-Apr-2025 | 0.53 | 0.53 | 0.51 | 0.52 | 1,145 | 41,62,721 | 41,13,984 |
28-Apr-2025 | 0.52 | 0.53 | 0.51 | 0.52 | 1,111 | 32,79,916 | 33,26,331 |
29-Apr-2025 | 0.52 | 0.55 | 0.51 | 0.53 | 1,090 | 50,81,945 | 50,38,390 |
30-Apr-2025 | 0.52 | 0.53 | 0.51 | 0.51 | 1,112 | 30,48,573 | 25,34,107 |
02-May-2025 | 0.51 | 0.52 | 0.5 | 0.5 | 1,464 | 31,68,603 | 34,89,900 |
05-May-2025 | 0.5 | 0.51 | 0.49 | 0.5 | 1,541 | 53,33,866 | 49,68,943 |
06-May-2025 | 0.5 | 0.52 | 0.49 | 0.49 | 1,286 | 31,85,469 | 29,81,636 |
07-May-2025 | 0.49 | 0.5 | 0.48 | 0.49 | 1,254 | 27,10,264 | 32,46,138 |
08-May-2025 | 0.5 | 0.5 | 0.48 | 0.49 | 1,072 | 25,92,583 | 27,00,195 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
