Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 2,760.55 | 2,774.95 | 2,705 | 2,744.4 | 44,300 | 1,00,70,19,122.95 | 2,03,933 |
11-Apr-2025 | 2,838.7 | 2,968.4 | 2,806.55 | 2,947.35 | 92,088 | 4,70,11,83,445.9 | 8,24,393 |
15-Apr-2025 | 3,005 | 3,023.1 | 2,945 | 3,007.2 | 64,518 | 2,34,03,09,219 | 4,26,337 |
16-Apr-2025 | 3,011.9 | 3,025 | 2,982 | 2,991.6 | 24,669 | 1,58,57,71,882.7 | 3,98,669 |
17-Apr-2025 | 2,972 | 3,022.8 | 2,971.1 | 2,990.4 | 39,579 | 1,82,38,02,297.8 | 3,56,587 |
21-Apr-2025 | 2,990.4 | 3,044 | 2,976.9 | 3,029.3 | 42,389 | 1,89,92,74,567.9 | 4,30,708 |
22-Apr-2025 | 3,050 | 3,085 | 3,007 | 3,015 | 54,931 | 1,92,48,89,567.2 | 2,46,930 |
23-Apr-2025 | 3,022.5 | 3,036.5 | 2,969.7 | 3,000.6 | 39,840 | 1,70,44,59,993.5 | 3,28,588 |
24-Apr-2025 | 2,981 | 3,057.5 | 2,975.1 | 3,038.5 | 49,023 | 1,95,87,62,228.3 | 3,25,167 |
25-Apr-2025 | 3,051.8 | 3,073 | 2,943 | 2,968.1 | 38,016 | 99,59,66,477.6 | 1,43,988 |
28-Apr-2025 | 2,950 | 3,055.7 | 2,950 | 3,040.3 | 35,675 | 2,33,48,45,768.7 | 4,92,161 |
29-Apr-2025 | 3,055 | 3,056.5 | 2,996 | 3,020.5 | 41,820 | 2,35,14,29,251.7 | 5,13,559 |
30-Apr-2025 | 3,020.4 | 3,049 | 2,995.5 | 3,008.9 | 28,054 | 1,32,52,39,814.1 | 2,70,695 |
02-May-2025 | 3,009 | 3,047.8 | 2,965.8 | 2,970.2 | 30,118 | 1,36,24,42,415.7 | 2,36,326 |
05-May-2025 | 2,983 | 3,032.9 | 2,977 | 2,980.6 | 21,666 | 84,82,57,007 | 1,69,473 |
06-May-2025 | 2,980.6 | 2,986.8 | 2,918 | 2,928.1 | 24,400 | 88,46,41,696.5 | 1,61,826 |
07-May-2025 | 2,916 | 3,087 | 2,905 | 3,055.7 | 59,878 | 2,85,35,54,387.9 | 4,13,732 |
08-May-2025 | 3,060 | 3,084.8 | 2,928.7 | 2,952.8 | 35,220 | 1,46,24,01,851.2 | 2,60,130 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
