Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 0.72 | 0.72 | 0.69 | 0.71 | 986 | 8,83,878.84 | 7,75,906 |
11-Apr-2025 | 0.72 | 0.74 | 0.72 | 0.73 | 1,292 | 10,04,519.39 | 11,48,174 |
15-Apr-2025 | 0.74 | 0.76 | 0.73 | 0.73 | 1,471 | 13,78,412 | 16,42,151 |
16-Apr-2025 | 0.74 | 0.77 | 0.72 | 0.74 | 1,070 | 16,60,297.43 | 12,01,683 |
17-Apr-2025 | 0.76 | 0.76 | 0.74 | 0.74 | 1,108 | 9,47,166.29 | 9,39,401 |
21-Apr-2025 | 0.76 | 0.76 | 0.72 | 0.72 | 1,561 | 19,19,065.73 | 16,06,203 |
22-Apr-2025 | 0.72 | 0.74 | 0.71 | 0.72 | 1,127 | 22,67,129.51 | 15,71,817 |
23-Apr-2025 | 0.77 | 0.79 | 0.76 | 0.79 | 947 | 45,65,087.57 | 44,21,629 |
24-Apr-2025 | 0.87 | 0.87 | 0.8 | 0.86 | 4,433 | 4,36,93,926.71 | 2,10,65,769 |
25-Apr-2025 | 0.86 | 0.87 | 0.8 | 0.85 | 1,889 | 82,56,459.06 | 51,68,780 |
28-Apr-2025 | 0.74 | 0.75 | 0.7 | 0.71 | 2,169 | 36,75,137.23 | 27,59,181 |
29-Apr-2025 | 0.7 | 0.72 | 0.68 | 0.68 | 1,297 | 21,55,006.54 | 22,13,585 |
30-Apr-2025 | 0.68 | 0.7 | 0.67 | 0.68 | 1,137 | 14,65,204.99 | 11,88,161 |
02-May-2025 | 0.69 | 0.73 | 0.68 | 0.7 | 1,447 | 21,03,696.32 | 16,96,220 |
05-May-2025 | 0.74 | 0.76 | 0.71 | 0.72 | 1,534 | 38,60,102.15 | 28,10,075 |
06-May-2025 | 0.74 | 0.74 | 0.69 | 0.7 | 1,114 | 20,20,578.77 | 19,23,211 |
07-May-2025 | 0.7 | 0.71 | 0.68 | 0.7 | 921 | 10,73,319.74 | 11,50,273 |
08-May-2025 | 0.71 | 0.71 | 0.68 | 0.68 | 1,021 | 20,17,705.82 | 17,60,687 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
