Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 218.5 | 221.2 | 215.1 | 218.19 | 7,837 | 6,78,50,712.05 | 1,51,067 |
13-May-2025 | 217.25 | 223.79 | 216.11 | 222.57 | 5,820 | 6,75,24,544.52 | 1,79,544 |
14-May-2025 | 222.35 | 225 | 222.13 | 224.4 | 5,183 | 4,18,22,949.29 | 1,15,706 |
15-May-2025 | 225.5 | 229.19 | 223 | 227.89 | 8,518 | 9,85,23,075.68 | 2,41,433 |
16-May-2025 | 227.89 | 228.9 | 221.4 | 222.01 | 5,816 | 6,61,86,860.93 | 1,97,780 |
19-May-2025 | 223.03 | 228.8 | 220.91 | 226.73 | 5,888 | 6,65,59,402.94 | 1,27,437 |
20-May-2025 | 227.8 | 239.79 | 226.2 | 231.49 | 32,126 | 38,78,46,748.27 | 5,69,217 |
21-May-2025 | 231.65 | 236.48 | 224.69 | 231.26 | 18,560 | 17,71,56,561.34 | 2,53,439 |
22-May-2025 | 231.2 | 233.19 | 223.01 | 226.29 | 16,483 | 16,20,98,491.67 | 3,12,023 |
23-May-2025 | 227.45 | 227.85 | 219.5 | 220.22 | 21,063 | 15,57,11,859.1 | 4,11,565 |
26-May-2025 | 221.05 | 224 | 219.46 | 220.03 | 7,379 | 6,43,96,904.96 | 1,55,299 |
27-May-2025 | 220.03 | 221.64 | 217.82 | 220.09 | 7,991 | 3,98,14,521.59 | 97,264 |
28-May-2025 | 220 | 221.54 | 216.75 | 217.16 | 5,412 | 4,14,47,257.68 | 1,06,267 |
29-May-2025 | 218.3 | 219.01 | 216 | 216.65 | 4,260 | 3,01,06,689.23 | 79,397 |
30-May-2025 | 216.8 | 219.5 | 215.34 | 217.37 | 5,615 | 3,05,68,824.12 | 75,493 |
02-Jun-2025 | 217.8 | 220.15 | 215.58 | 217.48 | 9,594 | 6,42,19,367.31 | 1,39,894 |
03-Jun-2025 | 217.48 | 220.9 | 217.48 | 219.4 | 6,752 | 4,35,54,420.83 | 76,803 |
04-Jun-2025 | 219.18 | 219.4 | 216.5 | 216.99 | 2,852 | 1,89,81,957.1 | 51,377 |
05-Jun-2025 | 217.4 | 219.5 | 216.25 | 216.63 | 4,457 | 2,69,11,326.76 | 65,169 |
06-Jun-2025 | 216.69 | 218.5 | 216.1 | 217.47 | 3,112 | 2,05,28,955.12 | 45,427 |
09-Jun-2025 | 212.35 | 217.83 | 212.35 | 215 | 6,663 | 6,58,46,335.06 | 1,58,463 |
It was reported that several of Star Cement's promoters and promoter group businesses have approached the company with plans to sell their ownership stakes.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
