iifl-logo

Star Cement Ltd Historical Data

258.7
(-2.84%)
Oct 15, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Star Cement Ltd Historical Data

16/09/2025calendar-icon
16/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Sep-2025

277.6

279.55271.9272.559,3767,60,26,077.551,38,957

17-Sep-2025

274.65

274.65270271.656,6795,26,25,209.51,05,204

18-Sep-2025

271.65

272.45269.5270.155,3875,00,24,707.31,07,122

19-Sep-2025

269

279.3267273.4510,73611,25,74,155.851,54,635

22-Sep-2025

275

275.1270.05270.44,5033,96,52,786.3592,748

23-Sep-2025

270.6

271.85268.45269.654,2393,13,98,565.1565,271

24-Sep-2025

268.25

272.65268.25270.057,5596,30,22,116.51,21,169

25-Sep-2025

268.65

270.85260.5261.855,8648,81,67,176.452,23,071

26-Sep-2025

261

261.75252253.0511,2786,66,47,183.751,52,697

29-Sep-2025

253.05

264250.55255.7515,83610,97,42,003.31,01,647

30-Sep-2025

254

256.55252254.35,9353,67,91,727.284,140

01-Oct-2025

254.3

255250.55252.85,5013,27,86,878.9571,175

03-Oct-2025

252.2

255.65250.05254.28,1505,17,57,352.21,16,863

06-Oct-2025

253.2

256.7250.2255.35,9543,98,79,416.8593,673

07-Oct-2025

254.1

266.8252.1526119,68712,19,80,936.551,79,749

08-Oct-2025

263.05

269.95257.9266.723,73014,50,80,514.352,62,048

09-Oct-2025

268.1

270.2264.4265.9511,9906,53,96,1371,19,875

10-Oct-2025

267.8

268.8263.6265.510,5534,16,71,341.1576,655

13-Oct-2025

265

270261.85267.1512,7456,87,23,527.651,32,990

14-Oct-2025

267.8

269263.5266.2512,2556,66,30,578.51,82,966

15-Oct-2025

268

273257.65258.715,0988,40,92,583.751,24,954

Star Cement: Related NEWS

Star Cement Subsidiary Wins Rajasthan Limestone Block with 271 MT Reserves

The block, located in Village Joga, Tehsil Ramgarh of Jaisalmer district, covers 960 hectares and carries an estimated limestone reserve of 271.38 million tonnes.

25 Aug 2025|09:42 AM
Read More
Star Cement Shares Surge 8% on UltraTech Investment

It was reported that several of Star Cement's promoters and promoter group businesses have approached the company with plans to sell their ownership stakes.

27 Dec 2024|11:09 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.