iifl-logo-icon 1

Star Cement Ltd Historical Data

212.59
(-0.59%)
Feb 7, 2025|03:41:51 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Star Cement Ltd Historical Data

07/01/2025calendar-icon
07/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Jan-2025

225

226215.91218.6214,12820,78,15,600.284,42,437

09-Jan-2025

219.89

219.99215216.98,2397,34,20,838.531,02,254

10-Jan-2025

216.15

216.27208215.2613,89814,28,41,281.662,65,255

13-Jan-2025

215

215201.2203.8417,15817,64,64,897.783,22,962

14-Jan-2025

205.01

206.89196.25199.8717,90920,10,06,088.874,09,542

15-Jan-2025

200.95

205.4199.28204.1311,4299,82,82,914.971,18,853

16-Jan-2025

206

211.2205.42209.336,4406,12,60,871.431,17,052

17-Jan-2025

210

210205.82206.965,1434,71,97,392.5971,940

20-Jan-2025

207.24

211.49204.73210.534,6493,88,77,923.1964,826

21-Jan-2025

211

218.4210.1214.8713,00017,01,74,777.543,33,050

22-Jan-2025

214.89

233.8212.5229.7775,4731,18,36,32,076.8410,26,036

23-Jan-2025

222.27

228.7220.01221.1927,00142,52,01,518.266,76,552

24-Jan-2025

221.19

226217.2219.9322,54716,49,41,301.411,70,837

27-Jan-2025

215

219.99208.07214.7229,34419,99,39,245.853,47,483

28-Jan-2025

215.9

217.1206208.9716,72315,41,76,008.683,28,057

29-Jan-2025

210.1

215.73209211.9210,6186,93,46,476.111,09,062

30-Jan-2025

214

216.33208.57211.1919,73212,55,10,173.681,76,159

31-Jan-2025

208

215.9206.36213.5110,0249,13,30,599.552,56,953

01-Feb-2025

214.5

215.99205.8207.739,4636,72,18,926.571,26,479

03-Feb-2025

207.73

212.97206.5207.089,2615,57,35,192.7389,060

04-Feb-2025

207.08

212206.01209.988,8427,85,38,859.641,63,464

05-Feb-2025

211.1

214.99209.77213.7110,0306,37,98,107.551,21,995

06-Feb-2025

213

215.74213213.855,0663,38,21,477.6471,986

Star Cement: Related NEWS

Star Cement Shares Surge 8% on UltraTech Investment
27 Dec 2024|11:09 AM

It was reported that several of Star Cement's promoters and promoter group businesses have approached the company with plans to sell their ownership stakes.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.