Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 212 | 221.98 | 211.6 | 220.21 | 13,519 | 16,31,41,540.89 | 3,69,853 |
18-Jul-2025 | 221.88 | 227.25 | 219.18 | 226.19 | 37,368 | 22,63,95,109.92 | 4,59,574 |
21-Jul-2025 | 225 | 230.75 | 224.45 | 229.76 | 11,405 | 13,24,44,103.25 | 3,52,662 |
22-Jul-2025 | 230 | 239.32 | 229.3 | 238.17 | 28,103 | 63,02,77,378.12 | 19,27,093 |
23-Jul-2025 | 239.2 | 242 | 233.2 | 235.92 | 14,373 | 33,83,10,248.11 | 11,09,220 |
24-Jul-2025 | 236 | 239.09 | 231 | 232.79 | 6,451 | 5,19,12,486.34 | 98,837 |
25-Jul-2025 | 230.7 | 234.97 | 227.81 | 231.83 | 8,315 | 7,07,91,543.91 | 1,66,126 |
28-Jul-2025 | 232 | 234.25 | 225.85 | 227.08 | 9,519 | 6,86,72,013.57 | 1,64,745 |
29-Jul-2025 | 227.08 | 235.9 | 225.93 | 234.9 | 10,204 | 8,91,24,022.33 | 2,05,666 |
30-Jul-2025 | 236.98 | 239.8 | 233.04 | 238.95 | 8,740 | 8,68,66,050.89 | 2,07,546 |
31-Jul-2025 | 235.1 | 244.25 | 234 | 239.26 | 15,420 | 18,58,17,383.79 | 3,66,851 |
01-Aug-2025 | 239 | 249.95 | 239 | 243.85 | 40,738 | 42,09,55,123.17 | 5,51,871 |
04-Aug-2025 | 244.5 | 265 | 244.19 | 262.86 | 1,08,065 | 1,32,40,19,860.61 | 8,91,378 |
05-Aug-2025 | 265 | 267.38 | 261.2 | 263.23 | 46,582 | 43,70,86,778.26 | 3,42,658 |
06-Aug-2025 | 261 | 266.19 | 255.83 | 263.83 | 32,116 | 28,89,94,179.92 | 4,31,489 |
07-Aug-2025 | 261.2 | 264 | 257.2 | 262.22 | 16,255 | 12,73,88,276.3 | 2,11,321 |
08-Aug-2025 | 262.25 | 267.8 | 258.5 | 259.77 | 35,509 | 39,17,86,530.97 | 5,21,944 |
11-Aug-2025 | 260 | 266.48 | 258 | 263.69 | 27,271 | 22,14,40,260.47 | 3,93,278 |
12-Aug-2025 | 263 | 294.5 | 262.37 | 290.62 | 1,71,120 | 3,50,60,87,174.19 | 13,36,560 |
13-Aug-2025 | 289 | 300 | 283.8 | 287.43 | 58,594 | 1,02,19,00,693.78 | 5,95,457 |
14-Aug-2025 | 287.41 | 289.96 | 283 | 288.68 | 18,621 | 19,29,99,419.57 | 2,08,720 |
It was reported that several of Star Cement's promoters and promoter group businesses have approached the company with plans to sell their ownership stakes.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
