iifl-logo

Star Cement Ltd Historical Data

292.3
(0.24%)
Sep 5, 2025|03:53:56 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Star Cement Ltd Historical Data

05/08/2025calendar-icon
05/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-Aug-2025

261

266.19255.83263.8332,11628,89,94,179.924,31,489

07-Aug-2025

261.2

264257.2262.2216,25512,73,88,276.32,11,321

08-Aug-2025

262.25

267.8258.5259.7735,50939,17,86,530.975,21,944

11-Aug-2025

260

266.48258263.6927,27122,14,40,260.473,93,278

12-Aug-2025

263

294.5262.37290.621,71,1203,50,60,87,174.1913,36,560

13-Aug-2025

289

300283.8287.4358,5941,02,19,00,693.785,95,457

14-Aug-2025

287.41

289.96283288.6818,62119,29,99,419.572,08,720

18-Aug-2025

292.29

295.63289.8290.6720,31417,72,33,985.561,92,810

19-Aug-2025

291.7

294.17288.35292.8814,13812,69,03,188.462,16,517

20-Aug-2025

292.37

293.83282.1288.7516,83511,03,72,359.381,47,034

21-Aug-2025

289.09

298286.58293.5612,50814,45,04,751.672,10,603

22-Aug-2025

297

299.99274.4276.7128,46034,23,01,948.663,97,683

25-Aug-2025

282

286.56280.1282.3218,95021,26,39,048.591,61,241

26-Aug-2025

280.4

291.69276.92282.823,39629,23,31,486.643,14,618

28-Aug-2025

282.7

285.87278281.2511,6107,50,08,319.551,02,790

29-Aug-2025

280.36

286.05278.13285.1511,51210,91,44,923.531,53,699

01-Sep-2025

285.6

299283.7297.317,86023,56,83,032.42,75,430

02-Sep-2025

297.3

308.95292.25295.932,06933,11,32,948.153,35,260

03-Sep-2025

293.2

302.35292.3298.7516,54915,87,49,859.81,70,052

04-Sep-2025

308

308290.45291.617,06016,87,93,114.52,13,676

Star Cement: Related NEWS

Star Cement Subsidiary Wins Rajasthan Limestone Block with 271 MT Reserves

The block, located in Village Joga, Tehsil Ramgarh of Jaisalmer district, covers 960 hectares and carries an estimated limestone reserve of 271.38 million tonnes.

25 Aug 2025|09:42 AM
Read More
Star Cement Shares Surge 8% on UltraTech Investment

It was reported that several of Star Cement's promoters and promoter group businesses have approached the company with plans to sell their ownership stakes.

27 Dec 2024|11:09 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.