Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 281.05 | 281.8 | 277.05 | 278.2 | 7,298 | 4,82,29,959 | 1,23,767 |
16-Oct-2025 | 278.7 | 281.95 | 277.1 | 280.45 | 5,860 | 4,30,50,314.95 | 75,852 |
17-Oct-2025 | 280.45 | 282.15 | 274.95 | 278.15 | 6,435 | 4,25,01,294.9 | 73,762 |
20-Oct-2025 | 278.15 | 279.95 | 269.2 | 276.65 | 13,401 | 11,62,47,816.5 | 2,48,559 |
21-Oct-2025 | 276.7 | 279.1 | 275.85 | 278.3 | 1,017 | 55,51,705.1 | 11,624 |
23-Oct-2025 | 279.6 | 280.55 | 267.25 | 268.7 | 19,330 | 13,51,39,511.6 | 2,89,111 |
24-Oct-2025 | 268.7 | 273.05 | 259.6 | 264.8 | 18,159 | 20,42,84,940.8 | 4,77,363 |
27-Oct-2025 | 264.8 | 280.05 | 264.3 | 277.85 | 18,243 | 18,71,93,870.55 | 3,12,962 |
28-Oct-2025 | 277.75 | 281.5 | 274.15 | 280.95 | 7,641 | 9,33,25,019.1 | 2,14,528 |
29-Oct-2025 | 278 | 298 | 278 | 294.95 | 22,287 | 29,33,82,946.7 | 5,04,513 |
30-Oct-2025 | 291.45 | 296.7 | 287.05 | 289.7 | 8,268 | 8,33,19,317.75 | 1,27,091 |
31-Oct-2025 | 289.5 | 297.4 | 286.6 | 294.4 | 9,354 | 11,49,23,350 | 1,99,301 |
03-Nov-2025 | 296.8 | 307.1 | 294.5 | 305.45 | 19,057 | 25,69,88,120.9 | 4,30,143 |
04-Nov-2025 | 305.45 | 306.4 | 298.8 | 303.1 | 9,371 | 13,78,63,652.65 | 2,48,788 |
06-Nov-2025 | 300.1 | 302 | 293.9 | 295 | 6,471 | 6,32,45,552.05 | 1,11,399 |
07-Nov-2025 | 294 | 305 | 293.9 | 301.05 | 8,781 | 9,17,76,646.3 | 1,58,160 |
10-Nov-2025 | 302.35 | 309.2 | 301.05 | 304.4 | 14,739 | 18,56,40,085.2 | 3,21,293 |
11-Nov-2025 | 304.2 | 314.5 | 294.05 | 300.15 | 44,708 | 81,24,69,239.65 | 5,94,853 |
12-Nov-2025 | 301.5 | 307 | 275.6 | 280.15 | 43,445 | 81,84,98,768.15 | 12,86,822 |
13-Nov-2025 | 283 | 284.55 | 275.25 | 276.25 | 18,733 | 20,99,27,108.5 | 3,43,094 |
14-Nov-2025 | 277.6 | 277.75 | 271.85 | 274.9 | 15,621 | 15,07,18,045.5 | 2,92,027 |
These pipes will be used in Rajasthan and Jharkhand, with a completion timeline of 40 weeks.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
