Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 337 | 340.95 | 333 | 335.45 | 13,995 | 9,25,39,752.05 | 1,30,730 |
29-Jul-2025 | 333 | 341.85 | 332.45 | 340.85 | 9,357 | 5,85,16,101.55 | 87,683 |
30-Jul-2025 | 340.4 | 344.4 | 334.8 | 336.45 | 6,431 | 5,54,78,977.15 | 67,262 |
31-Jul-2025 | 336.4 | 340.95 | 327 | 330.55 | 9,362 | 6,00,79,817 | 81,441 |
01-Aug-2025 | 330.55 | 333.8 | 316 | 318.75 | 8,608 | 7,04,34,387.3 | 1,11,445 |
04-Aug-2025 | 318.75 | 327 | 318.1 | 326.2 | 7,117 | 4,59,74,276.3 | 70,914 |
05-Aug-2025 | 324 | 328.5 | 319 | 322.4 | 9,246 | 5,50,37,102.9 | 73,444 |
06-Aug-2025 | 322.4 | 327.95 | 316.75 | 320.9 | 7,302 | 5,45,67,907.1 | 83,781 |
07-Aug-2025 | 319 | 322.1 | 308.75 | 316.55 | 11,626 | 9,38,32,863.1 | 1,47,811 |
08-Aug-2025 | 316.05 | 320.7 | 310.8 | 313.15 | 25,475 | 15,04,24,914.5 | 55,450 |
11-Aug-2025 | 314.3 | 323 | 310.4 | 320.7 | 36,245 | 17,52,55,997.65 | 1,02,732 |
12-Aug-2025 | 321.05 | 326 | 312.55 | 316.6 | 15,170 | 9,25,23,803.3 | 1,04,509 |
13-Aug-2025 | 316.7 | 320.15 | 295.15 | 300.65 | 24,348 | 20,64,29,124.7 | 1,97,817 |
14-Aug-2025 | 299.05 | 301.7 | 266.3 | 270.2 | 55,556 | 53,49,99,900.65 | 7,63,675 |
18-Aug-2025 | 261.8 | 276.3 | 261.8 | 269.35 | 29,140 | 24,56,89,551.9 | 3,63,678 |
19-Aug-2025 | 269.8 | 285.5 | 269.8 | 280.15 | 23,506 | 25,31,27,028.2 | 4,22,144 |
20-Aug-2025 | 280 | 284 | 277.1 | 281.15 | 16,981 | 16,72,97,687.3 | 3,31,707 |
21-Aug-2025 | 282.1 | 306.65 | 282.1 | 299.15 | 51,058 | 55,89,92,764.35 | 4,00,650 |
22-Aug-2025 | 297 | 302.75 | 293.8 | 296.3 | 12,632 | 10,97,33,055 | 1,56,837 |
25-Aug-2025 | 296.7 | 298.7 | 288.55 | 291.2 | 11,724 | 10,24,58,685.5 | 2,10,628 |
26-Aug-2025 | 290 | 290 | 280 | 281.55 | 13,962 | 9,15,99,171.65 | 1,94,000 |
These pipes will be used in Rajasthan and Jharkhand, with a completion timeline of 40 weeks.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
