Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 336 | 345 | 335.55 | 344.35 | 10,526 | 16,77,00,093.25 | 2,83,009 |
17-Jun-2025 | 344 | 347.6 | 336.55 | 337.95 | 7,186 | 12,20,95,026.75 | 2,04,268 |
18-Jun-2025 | 337.75 | 342.65 | 335.15 | 340.35 | 7,207 | 7,70,98,914.05 | 1,17,085 |
19-Jun-2025 | 341 | 343.4 | 328 | 329.45 | 9,601 | 7,61,94,794.9 | 1,14,863 |
20-Jun-2025 | 331 | 349.8 | 330.95 | 346.2 | 24,261 | 30,00,66,705.55 | 3,21,983 |
23-Jun-2025 | 343.85 | 344.95 | 329.35 | 331.3 | 18,542 | 14,92,63,278.25 | 1,94,398 |
24-Jun-2025 | 336 | 341.85 | 330.1 | 334.3 | 12,633 | 12,00,19,237.1 | 1,59,584 |
25-Jun-2025 | 336.95 | 359 | 336.95 | 343.5 | 37,732 | 45,13,82,856.8 | 4,63,771 |
26-Jun-2025 | 345.25 | 348.65 | 333.95 | 338.15 | 19,324 | 17,22,28,235.1 | 2,74,240 |
27-Jun-2025 | 346 | 347.55 | 339.5 | 344.8 | 22,148 | 20,82,70,645.55 | 2,97,469 |
30-Jun-2025 | 344.5 | 350.8 | 344.5 | 347.2 | 9,945 | 9,83,80,259.5 | 1,50,130 |
01-Jul-2025 | 347.5 | 348.25 | 341 | 343.85 | 17,595 | 9,23,77,279.65 | 1,44,636 |
02-Jul-2025 | 344.8 | 344.8 | 335.55 | 342.05 | 16,754 | 10,87,66,776.8 | 1,60,399 |
03-Jul-2025 | 343.6 | 345.85 | 337.65 | 338.65 | 8,001 | 7,17,20,571.75 | 1,09,051 |
04-Jul-2025 | 337.75 | 341.5 | 333.65 | 335.7 | 8,024 | 8,54,45,606.55 | 1,45,379 |
07-Jul-2025 | 335 | 341.55 | 333.4 | 340.2 | 8,544 | 7,63,81,170.25 | 1,11,886 |
08-Jul-2025 | 338.25 | 343.6 | 332.95 | 335.4 | 10,881 | 6,59,77,539.75 | 98,279 |
09-Jul-2025 | 335.15 | 337.65 | 326.7 | 329.45 | 11,501 | 11,64,70,444.1 | 1,84,180 |
10-Jul-2025 | 328.4 | 333.7 | 327.35 | 332.65 | 5,335 | 4,76,43,922.85 | 70,384 |
11-Jul-2025 | 331.8 | 334.2 | 326 | 327.1 | 5,600 | 4,08,99,713.4 | 58,577 |
14-Jul-2025 | 326 | 326.95 | 315.35 | 316.35 | 19,045 | 13,75,92,212.4 | 2,40,087 |
15-Jul-2025 | 317.25 | 321.95 | 312.85 | 318.5 | 14,314 | 11,97,46,623.85 | 1,87,368 |
These pipes will be used in Rajasthan and Jharkhand, with a completion timeline of 40 weeks.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
