Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 330.25 | 335 | 327.5 | 332 | 8,703 | 7,94,72,177.9 | 1,17,268 |
03-Jun-2025 | 332.3 | 341.5 | 331 | 335.65 | 13,397 | 14,96,91,660.9 | 2,36,738 |
04-Jun-2025 | 335.8 | 339.95 | 331.55 | 333.05 | 8,926 | 8,97,34,444.7 | 1,41,615 |
05-Jun-2025 | 333.4 | 344.1 | 333.4 | 340.15 | 14,802 | 20,72,60,451.8 | 4,07,436 |
06-Jun-2025 | 340.15 | 344.9 | 334.35 | 335.7 | 9,267 | 11,96,35,398.05 | 2,04,709 |
09-Jun-2025 | 337.9 | 342 | 334.45 | 341.2 | 8,733 | 6,86,49,386.5 | 1,15,334 |
10-Jun-2025 | 341.3 | 348.45 | 340.55 | 344.7 | 16,582 | 16,93,39,591.85 | 1,94,182 |
11-Jun-2025 | 345.7 | 349.5 | 339.15 | 343.3 | 11,083 | 10,36,51,136.45 | 1,59,229 |
12-Jun-2025 | 343 | 347.1 | 338.2 | 343.8 | 13,208 | 21,97,49,500.5 | 3,94,803 |
13-Jun-2025 | 335.1 | 341.2 | 334.65 | 336.95 | 9,438 | 10,13,77,606 | 1,67,368 |
16-Jun-2025 | 336 | 345 | 335.55 | 344.35 | 10,526 | 16,77,00,093.25 | 2,83,009 |
17-Jun-2025 | 344 | 347.6 | 336.55 | 337.95 | 7,186 | 12,20,95,026.75 | 2,04,268 |
18-Jun-2025 | 337.75 | 342.65 | 335.15 | 340.35 | 7,207 | 7,70,98,914.05 | 1,17,085 |
19-Jun-2025 | 341 | 343.4 | 328 | 329.45 | 9,601 | 7,61,94,794.9 | 1,14,863 |
20-Jun-2025 | 331 | 349.8 | 330.95 | 346.2 | 24,261 | 30,00,66,705.55 | 3,21,983 |
23-Jun-2025 | 343.85 | 344.95 | 329.35 | 331.3 | 18,542 | 14,92,63,278.25 | 1,94,398 |
24-Jun-2025 | 336 | 341.85 | 330.1 | 334.3 | 12,633 | 12,00,19,237.1 | 1,59,584 |
25-Jun-2025 | 336.95 | 359 | 336.95 | 343.5 | 37,732 | 45,13,82,856.8 | 4,63,771 |
26-Jun-2025 | 345.25 | 348.65 | 333.95 | 338.15 | 19,324 | 17,22,28,235.1 | 2,74,240 |
27-Jun-2025 | 346 | 347.55 | 339.5 | 344.8 | 22,148 | 20,82,70,645.55 | 2,97,469 |
These pipes will be used in Rajasthan and Jharkhand, with a completion timeline of 40 weeks.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
