iifl-logo

Surya Roshni Ltd Historical Data

297
(1.09%)
May 20, 2025|03:29:56 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Surya Roshni Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

261.5

264257258.1914,38211,11,22,966.92,29,796

22-Apr-2025

262

271259.83268.9119,54615,83,43,771.783,41,466

23-Apr-2025

271.05

275264.1269.9521,99515,76,25,515.363,12,715

24-Apr-2025

269

279.47266.54275.3322,80819,68,82,868.913,01,956

25-Apr-2025

279.44

283261.99265.7435,44223,79,11,728.53,22,995

28-Apr-2025

267

267.7260.66265.8516,6438,57,66,370.381,38,406

29-Apr-2025

264.01

268.79258.41264.9914,7429,18,07,931.951,35,979

30-Apr-2025

264.5

265.5255.02256.2920,16514,45,40,540.83,26,655

02-May-2025

252

265.3250.45262.818,28710,82,45,604.051,27,953

05-May-2025

264.7

264.7257258.410,9147,18,85,231.151,25,101

06-May-2025

259

262.5249.95251.1519,7429,98,86,027.71,89,440

07-May-2025

248.25

261.75247257.7513,6779,54,88,303.71,37,901

08-May-2025

258.4

278257.15260.9540,09540,93,88,191.456,24,723

09-May-2025

254.3

264253.5262.814,7519,34,54,656.71,52,582

12-May-2025

270.6

281.5270.6280.2516,81814,64,52,751.52,86,520

13-May-2025

282.45

289.9279.5283.518,22913,63,89,942.52,61,443

14-May-2025

286.6

303284.6291.369,38794,65,49,63511,64,265

15-May-2025

296

297.85272.9283.6552,94055,68,97,394.259,63,434

16-May-2025

283.65

293.8283292.4521,60923,69,81,781.954,05,688

19-May-2025

292.45

299289.15293.820,78023,93,96,793.74,02,300

Surya Roshni: Related NEWS

Surya Roshni Wins ₹214.68 Crore Worth of Pipe Supply Deals
1 Dec 2024|06:02 PM

These pipes will be used in Rajasthan and Jharkhand, with a completion timeline of 40 weeks.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.