Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 261.8 | 276.3 | 261.8 | 269.35 | 29,140 | 24,56,89,551.9 | 3,63,678 |
19-Aug-2025 | 269.8 | 285.5 | 269.8 | 280.15 | 23,506 | 25,31,27,028.2 | 4,22,144 |
20-Aug-2025 | 280 | 284 | 277.1 | 281.15 | 16,981 | 16,72,97,687.3 | 3,31,707 |
21-Aug-2025 | 282.1 | 306.65 | 282.1 | 299.15 | 51,058 | 55,89,92,764.35 | 4,00,650 |
22-Aug-2025 | 297 | 302.75 | 293.8 | 296.3 | 12,632 | 10,97,33,055 | 1,56,837 |
25-Aug-2025 | 296.7 | 298.7 | 288.55 | 291.2 | 11,724 | 10,24,58,685.5 | 2,10,628 |
26-Aug-2025 | 290 | 290 | 280 | 281.55 | 13,962 | 9,15,99,171.65 | 1,94,000 |
28-Aug-2025 | 279.2 | 282.05 | 276.65 | 280.95 | 12,005 | 6,89,05,529.7 | 1,47,418 |
29-Aug-2025 | 281.8 | 287.45 | 278.4 | 284 | 9,200 | 6,90,96,522.8 | 1,26,355 |
01-Sep-2025 | 282.7 | 287 | 281.55 | 284.75 | 5,541 | 4,22,52,699 | 66,101 |
02-Sep-2025 | 288 | 294 | 284.2 | 291.1 | 7,622 | 5,93,03,622.45 | 86,289 |
03-Sep-2025 | 292 | 310.9 | 290.6 | 308.65 | 28,642 | 22,80,08,622.8 | 2,92,510 |
04-Sep-2025 | 309 | 309.95 | 293.4 | 295.4 | 16,330 | 14,12,70,310.5 | 2,60,745 |
05-Sep-2025 | 294.1 | 298.9 | 291.2 | 295.25 | 9,833 | 7,23,62,072.35 | 1,21,549 |
08-Sep-2025 | 295 | 303.45 | 295 | 298.85 | 7,783 | 5,57,70,204.2 | 83,805 |
09-Sep-2025 | 299 | 300 | 291.25 | 297.3 | 13,368 | 6,61,23,164.2 | 1,13,924 |
10-Sep-2025 | 297.6 | 302.7 | 294.2 | 297.5 | 8,771 | 7,77,26,418.7 | 1,46,456 |
11-Sep-2025 | 298.05 | 301.9 | 291.95 | 295.85 | 15,913 | 11,46,56,872.1 | 2,11,289 |
12-Sep-2025 | 295.7 | 298.55 | 291.65 | 292.9 | 6,864 | 3,60,93,515.25 | 65,668 |
15-Sep-2025 | 293 | 302.95 | 292.75 | 297.6 | 7,697 | 6,91,43,587.15 | 1,11,112 |
These pipes will be used in Rajasthan and Jharkhand, with a completion timeline of 40 weeks.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
