Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 261.5 | 264 | 257 | 258.19 | 14,382 | 11,11,22,966.9 | 2,29,796 |
22-Apr-2025 | 262 | 271 | 259.83 | 268.91 | 19,546 | 15,83,43,771.78 | 3,41,466 |
23-Apr-2025 | 271.05 | 275 | 264.1 | 269.95 | 21,995 | 15,76,25,515.36 | 3,12,715 |
24-Apr-2025 | 269 | 279.47 | 266.54 | 275.33 | 22,808 | 19,68,82,868.91 | 3,01,956 |
25-Apr-2025 | 279.44 | 283 | 261.99 | 265.74 | 35,442 | 23,79,11,728.5 | 3,22,995 |
28-Apr-2025 | 267 | 267.7 | 260.66 | 265.85 | 16,643 | 8,57,66,370.38 | 1,38,406 |
29-Apr-2025 | 264.01 | 268.79 | 258.41 | 264.99 | 14,742 | 9,18,07,931.95 | 1,35,979 |
30-Apr-2025 | 264.5 | 265.5 | 255.02 | 256.29 | 20,165 | 14,45,40,540.8 | 3,26,655 |
02-May-2025 | 252 | 265.3 | 250.45 | 262.8 | 18,287 | 10,82,45,604.05 | 1,27,953 |
05-May-2025 | 264.7 | 264.7 | 257 | 258.4 | 10,914 | 7,18,85,231.15 | 1,25,101 |
06-May-2025 | 259 | 262.5 | 249.95 | 251.15 | 19,742 | 9,98,86,027.7 | 1,89,440 |
07-May-2025 | 248.25 | 261.75 | 247 | 257.75 | 13,677 | 9,54,88,303.7 | 1,37,901 |
08-May-2025 | 258.4 | 278 | 257.15 | 260.95 | 40,095 | 40,93,88,191.45 | 6,24,723 |
09-May-2025 | 254.3 | 264 | 253.5 | 262.8 | 14,751 | 9,34,54,656.7 | 1,52,582 |
12-May-2025 | 270.6 | 281.5 | 270.6 | 280.25 | 16,818 | 14,64,52,751.5 | 2,86,520 |
13-May-2025 | 282.45 | 289.9 | 279.5 | 283.5 | 18,229 | 13,63,89,942.5 | 2,61,443 |
14-May-2025 | 286.6 | 303 | 284.6 | 291.3 | 69,387 | 94,65,49,635 | 11,64,265 |
15-May-2025 | 296 | 297.85 | 272.9 | 283.65 | 52,940 | 55,68,97,394.25 | 9,63,434 |
16-May-2025 | 283.65 | 293.8 | 283 | 292.45 | 21,609 | 23,69,81,781.95 | 4,05,688 |
19-May-2025 | 292.45 | 299 | 289.15 | 293.8 | 20,780 | 23,93,96,793.7 | 4,02,300 |
These pipes will be used in Rajasthan and Jharkhand, with a completion timeline of 40 weeks.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
