Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 235.6 | 242.05 | 234.2 | 241.1 | 8,544 | 6,67,49,832.45 | 1,26,325 |
21-May-2026 | 241.1 | 244 | 235.3 | 238.95 | 19,390 | 11,88,03,316.45 | 2,81,684 |
22-May-2026 | 238.9 | 248 | 235.5 | 245.75 | 17,132 | 17,46,03,493.45 | 3,73,698 |
25-May-2026 | 248.85 | 248.85 | 213 | 217.05 | 72,292 | 1,13,79,83,643.35 | 22,04,305 |
26-May-2026 | 220.45 | 248.95 | 218 | 232.6 | 1,10,920 | 2,97,27,37,081.9 | 19,84,317 |
27-May-2026 | 234.55 | 240.1 | 233.3 | 237.4 | 21,344 | 37,28,17,097.6 | 7,15,530 |
29-May-2026 | 237.4 | 242.15 | 229.85 | 235.45 | 40,537 | 81,92,16,929.2 | 19,85,262 |
01-Jun-2026 | 238 | 258.47 | 238 | 249.82 | 56,941 | 1,37,78,86,957.3 | 17,35,139 |
02-Jun-2026 | 248 | 251.5 | 242.56 | 249.94 | 16,468 | 25,18,88,099.6 | 4,99,509 |
03-Jun-2026 | 250.75 | 257.5 | 246.1 | 253.63 | 18,333 | 35,68,94,234.59 | 7,40,227 |
04-Jun-2026 | 252.99 | 262.54 | 250.15 | 255.54 | 23,808 | 41,53,43,465.73 | 7,92,843 |
05-Jun-2026 | 257 | 266.87 | 254.95 | 258.17 | 27,190 | 43,17,54,855.52 | 6,75,497 |
08-Jun-2026 | 252 | 255 | 245.4 | 246.81 | 15,057 | 20,01,45,795.99 | 3,99,552 |
09-Jun-2026 | 248.5 | 253.45 | 248.5 | 249.95 | 9,782 | 9,92,68,483.52 | 1,98,145 |
10-Jun-2026 | 250.5 | 255.8 | 245.3 | 247.61 | 11,661 | 13,86,20,187.44 | 2,58,477 |
11-Jun-2026 | 245.2 | 252.05 | 241.41 | 250.03 | 16,019 | 19,55,64,669.33 | 4,37,193 |
12-Jun-2026 | 255 | 265 | 252.4 | 263.01 | 17,695 | 38,72,24,209.51 | 7,90,078 |
15-Jun-2026 | 266.7 | 273.52 | 266.26 | 266.87 | 19,358 | 30,53,24,137.47 | 5,70,010 |
16-Jun-2026 | 267 | 268.65 | 261 | 263.3 | 11,052 | 16,11,84,635.52 | 2,79,907 |
17-Jun-2026 | 263.3 | 266.6 | 260.11 | 261.2 | 9,129 | 11,25,09,296.45 | 2,30,632 |
18-Jun-2026 | 261.2 | 266.3 | 257.97 | 261.39 | 10,569 | 16,75,77,527.31 | 2,98,495 |
Surya Roshni noted that its order pipeline has been improving steadily, supported by consistent demand from infrastructure and utility related projects.
The company has secured this order from an engineering and infrastructure company for supply of pipes with external 3 LPE coating.
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Surya Roshni, HUDCO, etc.
These pipes will be used in Rajasthan and Jharkhand, with a completion timeline of 40 weeks.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
