Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 335 | 341.55 | 333.4 | 340.2 | 8,544 | 7,63,81,170.25 | 1,11,886 |
08-Jul-2025 | 338.25 | 343.6 | 332.95 | 335.4 | 10,881 | 6,59,77,539.75 | 98,279 |
09-Jul-2025 | 335.15 | 337.65 | 326.7 | 329.45 | 11,501 | 11,64,70,444.1 | 1,84,180 |
10-Jul-2025 | 328.4 | 333.7 | 327.35 | 332.65 | 5,335 | 4,76,43,922.85 | 70,384 |
11-Jul-2025 | 331.8 | 334.2 | 326 | 327.1 | 5,600 | 4,08,99,713.4 | 58,577 |
14-Jul-2025 | 326 | 326.95 | 315.35 | 316.35 | 19,045 | 13,75,92,212.4 | 2,40,087 |
15-Jul-2025 | 317.25 | 321.95 | 312.85 | 318.5 | 14,314 | 11,97,46,623.85 | 1,87,368 |
16-Jul-2025 | 319.45 | 333.3 | 316.45 | 332.15 | 12,834 | 12,80,11,786.4 | 1,99,936 |
17-Jul-2025 | 330.1 | 333.1 | 325.3 | 330.1 | 8,489 | 5,88,14,001.75 | 85,508 |
18-Jul-2025 | 329.95 | 330 | 322.05 | 325.7 | 6,334 | 5,01,18,555.65 | 65,040 |
21-Jul-2025 | 324.55 | 328.75 | 323 | 325.95 | 6,511 | 5,10,41,523.3 | 78,046 |
22-Jul-2025 | 326.1 | 329 | 322.25 | 327.5 | 9,812 | 6,79,70,044.35 | 96,013 |
23-Jul-2025 | 327.05 | 345.8 | 325.35 | 342.3 | 23,645 | 27,96,35,446.45 | 2,59,643 |
24-Jul-2025 | 344.85 | 351.2 | 341.35 | 347.4 | 23,439 | 22,07,66,029.4 | 3,10,585 |
25-Jul-2025 | 349 | 350.9 | 335.35 | 337.2 | 16,721 | 12,94,45,975.4 | 1,96,126 |
28-Jul-2025 | 337 | 340.95 | 333 | 335.45 | 13,995 | 9,25,39,752.05 | 1,30,730 |
29-Jul-2025 | 333 | 341.85 | 332.45 | 340.85 | 9,357 | 5,85,16,101.55 | 87,683 |
30-Jul-2025 | 340.4 | 344.4 | 334.8 | 336.45 | 6,431 | 5,54,78,977.15 | 67,262 |
31-Jul-2025 | 336.4 | 340.95 | 327 | 330.55 | 9,362 | 6,00,79,817 | 81,441 |
01-Aug-2025 | 330.55 | 333.8 | 316 | 318.75 | 8,608 | 7,04,34,387.3 | 1,11,445 |
04-Aug-2025 | 318.75 | 327 | 318.1 | 326.2 | 7,117 | 4,59,74,276.3 | 70,914 |
05-Aug-2025 | 324 | 328.5 | 319 | 322.4 | 9,246 | 5,50,37,102.9 | 73,444 |
06-Aug-2025 | 322.4 | 327.95 | 316.75 | 320.9 | 7,302 | 5,45,67,907.1 | 83,781 |
These pipes will be used in Rajasthan and Jharkhand, with a completion timeline of 40 weeks.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
