Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 269 | 274.05 | 264.35 | 265.7 | 16,274 | 19,79,93,368.65 | 4,03,736 |
20-Nov-2025 | 268.1 | 268.15 | 263 | 263.95 | 10,468 | 17,69,60,377.95 | 3,93,945 |
21-Nov-2025 | 263.85 | 263.85 | 254.5 | 256.95 | 14,281 | 16,67,09,419.7 | 3,36,554 |
24-Nov-2025 | 256.9 | 261.35 | 253.55 | 259.9 | 10,103 | 8,93,66,615.55 | 1,84,075 |
25-Nov-2025 | 267 | 269.8 | 261 | 265.15 | 31,351 | 47,46,57,069.55 | 2,98,096 |
26-Nov-2025 | 267 | 271.95 | 263.35 | 264.9 | 10,824 | 12,33,13,743.8 | 1,87,387 |
27-Nov-2025 | 266.5 | 266.6 | 261 | 261.85 | 6,588 | 6,15,42,336.05 | 1,04,998 |
28-Nov-2025 | 261.85 | 264.5 | 259.35 | 263 | 5,420 | 5,12,61,936.6 | 91,307 |
01-Dec-2025 | 263 | 268 | 261.75 | 264.3 | 10,430 | 8,36,50,625.15 | 1,33,644 |
02-Dec-2025 | 264.15 | 269.8 | 260 | 260.9 | 10,735 | 10,31,33,346.7 | 1,99,746 |
03-Dec-2025 | 260.6 | 263.95 | 259.5 | 262.85 | 5,384 | 5,61,77,972.3 | 90,497 |
04-Dec-2025 | 264 | 264.7 | 260.05 | 262 | 6,410 | 8,44,40,713.15 | 2,04,595 |
05-Dec-2025 | 261.1 | 262 | 256 | 257 | 6,753 | 7,16,93,936.25 | 1,47,559 |
08-Dec-2025 | 257 | 258.35 | 250 | 251.25 | 10,440 | 7,84,87,925.25 | 1,70,571 |
09-Dec-2025 | 250.3 | 253.6 | 246 | 251.9 | 9,315 | 8,91,36,511.3 | 1,83,311 |
10-Dec-2025 | 251.5 | 259 | 250 | 256.45 | 13,019 | 13,15,04,772.75 | 2,00,222 |
11-Dec-2025 | 257.95 | 261 | 254.5 | 259.15 | 8,175 | 8,75,91,883.5 | 1,41,199 |
12-Dec-2025 | 259.15 | 264.1 | 258.35 | 261.15 | 5,482 | 5,45,94,805.7 | 1,00,802 |
15-Dec-2025 | 260.1 | 264.5 | 258.45 | 262.3 | 4,813 | 5,39,25,554.1 | 1,10,701 |
16-Dec-2025 | 264.9 | 268.8 | 262.5 | 267.7 | 8,908 | 9,90,83,492.85 | 1,88,609 |
17-Dec-2025 | 267.5 | 270.7 | 262.05 | 262.9 | 7,950 | 8,33,64,094.45 | 1,74,343 |
18-Dec-2025 | 263.8 | 270 | 261.6 | 267.65 | 16,618 | 13,68,10,710.6 | 3,04,626 |
19-Dec-2025 | 267 | 268.55 | 264 | 267.1 | 6,477 | 4,82,21,918.9 | 92,813 |
Surya Roshni noted that its order pipeline has been improving steadily, supported by consistent demand from infrastructure and utility related projects.
The company has secured this order from an engineering and infrastructure company for supply of pipes with external 3 LPE coating.
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Surya Roshni, HUDCO, etc.
These pipes will be used in Rajasthan and Jharkhand, with a completion timeline of 40 weeks.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
