Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 243 | 263 | 242 | 257.72 | 37,026 | 26,19,44,792.92 | 3,22,398 |
02-Apr-2025 | 256.35 | 261.1 | 250.38 | 257.57 | 16,497 | 9,46,92,775.65 | 1,61,907 |
03-Apr-2025 | 254.05 | 269.5 | 253.1 | 263.3 | 25,116 | 20,92,23,757.43 | 3,26,464 |
04-Apr-2025 | 270 | 272 | 250 | 252.8 | 28,601 | 28,06,07,155.79 | 3,14,055 |
07-Apr-2025 | 225.2 | 243.9 | 225.2 | 240.73 | 21,351 | 14,67,39,137.01 | 2,56,483 |
08-Apr-2025 | 247 | 251.59 | 241.52 | 246.48 | 19,085 | 13,23,87,963.45 | 1,82,933 |
09-Apr-2025 | 242 | 245.28 | 237.08 | 239.1 | 16,018 | 6,88,66,982.69 | 1,10,419 |
11-Apr-2025 | 247 | 249.9 | 243.03 | 247.48 | 16,503 | 9,03,89,711.26 | 1,73,908 |
15-Apr-2025 | 250 | 262 | 250 | 257.76 | 22,638 | 13,88,38,617.68 | 2,35,770 |
16-Apr-2025 | 257.76 | 262.34 | 256.05 | 256.84 | 15,013 | 9,91,20,959.33 | 1,76,604 |
17-Apr-2025 | 257 | 261.82 | 256.04 | 259.81 | 13,654 | 10,34,66,652.37 | 2,11,442 |
21-Apr-2025 | 261.5 | 264 | 257 | 258.19 | 14,382 | 11,11,22,966.9 | 2,29,796 |
22-Apr-2025 | 262 | 271 | 259.83 | 268.91 | 19,546 | 15,83,43,771.78 | 3,41,466 |
23-Apr-2025 | 271.05 | 275 | 264.1 | 269.95 | 21,995 | 15,76,25,515.36 | 3,12,715 |
24-Apr-2025 | 269 | 279.47 | 266.54 | 275.33 | 22,808 | 19,68,82,868.91 | 3,01,956 |
25-Apr-2025 | 279.44 | 283 | 261.99 | 265.74 | 35,442 | 23,79,11,728.5 | 3,22,995 |
28-Apr-2025 | 267 | 267.7 | 260.66 | 265.85 | 16,643 | 8,57,66,370.38 | 1,38,406 |
29-Apr-2025 | 264.01 | 268.79 | 258.41 | 264.99 | 14,742 | 9,18,07,931.95 | 1,35,979 |
These pipes will be used in Rajasthan and Jharkhand, with a completion timeline of 40 weeks.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
