Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 295 | 303.45 | 295 | 298.85 | 7,783 | 5,57,70,204.2 | 83,805 |
09-Sep-2025 | 299 | 300 | 291.25 | 297.3 | 13,368 | 6,61,23,164.2 | 1,13,924 |
10-Sep-2025 | 297.6 | 302.7 | 294.2 | 297.5 | 8,771 | 7,77,26,418.7 | 1,46,456 |
11-Sep-2025 | 298.05 | 301.9 | 291.95 | 295.85 | 15,913 | 11,46,56,872.1 | 2,11,289 |
12-Sep-2025 | 295.7 | 298.55 | 291.65 | 292.9 | 6,864 | 3,60,93,515.25 | 65,668 |
15-Sep-2025 | 293 | 302.95 | 292.75 | 297.6 | 7,697 | 6,91,43,587.15 | 1,11,112 |
16-Sep-2025 | 298.9 | 300 | 289.15 | 294.9 | 9,055 | 10,66,71,021.2 | 2,02,014 |
17-Sep-2025 | 295 | 302.8 | 295 | 297.4 | 53,102 | 46,03,43,381.2 | 1,43,484 |
18-Sep-2025 | 298 | 298.85 | 285.95 | 288.9 | 12,337 | 16,08,41,466.45 | 3,14,729 |
19-Sep-2025 | 289 | 295 | 288.15 | 292 | 6,626 | 5,79,73,424.2 | 96,013 |
22-Sep-2025 | 290.8 | 291.9 | 284.3 | 286.2 | 7,764 | 4,65,92,831.9 | 1,02,498 |
23-Sep-2025 | 286.2 | 287.7 | 283.55 | 284.5 | 4,692 | 3,23,57,406.8 | 48,216 |
24-Sep-2025 | 284.5 | 293 | 281.45 | 290.55 | 8,735 | 8,46,06,830.55 | 1,16,478 |
25-Sep-2025 | 290.35 | 292.2 | 284.45 | 285.55 | 4,395 | 3,08,62,668 | 41,732 |
26-Sep-2025 | 284.4 | 290.15 | 276.9 | 287.15 | 17,182 | 9,11,69,172.65 | 1,80,748 |
29-Sep-2025 | 290.2 | 293 | 283.8 | 284.9 | 12,226 | 6,52,29,180.5 | 1,09,452 |
30-Sep-2025 | 284.2 | 288.05 | 283.5 | 286.3 | 4,436 | 2,72,60,584.8 | 39,786 |
01-Oct-2025 | 285.2 | 288.9 | 283.75 | 286.8 | 10,658 | 5,50,43,884 | 97,321 |
03-Oct-2025 | 285.1 | 295 | 285.1 | 294 | 9,997 | 7,50,01,865.1 | 1,37,479 |
06-Oct-2025 | 294 | 294.25 | 285.7 | 288.7 | 8,106 | 5,40,48,043.3 | 87,300 |
These pipes will be used in Rajasthan and Jharkhand, with a completion timeline of 40 weeks.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
