Surya Roshni

Surya Roshni Ltd Historical Data

NSEBSE

₹341.2

(1.64%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/05/2025

To Date

09/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	270.6	281.5	270.6	280.25	16,818	14,64,52,751.5	2,86,520
13-May-2025	282.45	289.9	279.5	283.5	18,229	13,63,89,942.5	2,61,443
14-May-2025	286.6	303	284.6	291.3	69,387	94,65,49,635	11,64,265
15-May-2025	296	297.85	272.9	283.65	52,940	55,68,97,394.25	9,63,434
16-May-2025	283.65	293.8	283	292.45	21,609	23,69,81,781.95	4,05,688
19-May-2025	292.45	299	289.15	293.8	20,780	23,93,96,793.7	4,02,300
20-May-2025	293.8	299.5	292	296.9	23,088	21,78,82,776.75	4,18,298
21-May-2025	294.45	301.9	294	297.6	15,278	14,94,10,036.65	2,65,175
22-May-2025	294.6	317.25	294.6	311.2	40,207	55,56,29,514.7	6,75,255
23-May-2025	318	329	314.35	326.85	35,521	52,52,49,343.95	7,84,357
26-May-2025	329	330.2	317.7	320.05	15,339	16,72,18,570.9	2,45,683
27-May-2025	320.05	325.85	317.45	324.4	10,448	12,74,73,679.7	2,05,744
28-May-2025	324.4	333.3	324.1	330.95	17,260	13,45,94,429.9	2,25,208
29-May-2025	331.5	340	330.65	333.25	12,694	15,20,59,285.4	2,29,608
30-May-2025	333	335.9	325.4	330.25	11,216	9,66,26,329.25	1,33,014
02-Jun-2025	330.25	335	327.5	332	8,703	7,94,72,177.9	1,17,268
03-Jun-2025	332.3	341.5	331	335.65	13,397	14,96,91,660.9	2,36,738
04-Jun-2025	335.8	339.95	331.55	333.05	8,926	8,97,34,444.7	1,41,615
05-Jun-2025	333.4	344.1	333.4	340.15	14,802	20,72,60,451.8	4,07,436
06-Jun-2025	340.15	344.9	334.35	335.7	9,267	11,96,35,398.05	2,04,709
09-Jun-2025	337.9	342	334.45	341.2	8,733	6,86,49,386.5	1,15,334