iifl-logo

Swan Energy Ltd Historical Data

401.8
(-2.95%)
Apr 30, 2025|03:58:43 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Swan Energy Ltd Historical Data

30/03/2025calendar-icon
30/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Apr-2025

426.1

437.4425432.332,67755,55,75,194.93,23,907

02-Apr-2025

434

444423.25437.337,39975,91,72,647.254,59,869

03-Apr-2025

430.1

449.6430.1442.4535,83483,48,94,567.155,44,182

04-Apr-2025

440.95

442.25413.45418.644,51288,73,90,264.856,75,423

07-Apr-2025

362.2

392.8362.2383.1580,8701,33,17,25,538.5511,02,512

08-Apr-2025

394.5

402.55389.3396.8546,00078,64,65,047.155,62,689

09-Apr-2025

395

398.338439534,71566,68,49,9336,65,422

11-Apr-2025

406

408.95395.85396.9548,66566,16,08,304.97,43,368

15-Apr-2025

405

418.4400.5413.9545,45798,92,54,538.29,25,527

16-Apr-2025

416.5

441.4415.3432.192,3492,07,18,64,204.358,85,992

17-Apr-2025

430.85

441.75425.25429.340,29590,01,32,8325,26,965

21-Apr-2025

430.8

453426.05449.264,0091,52,41,56,883.69,14,504

22-Apr-2025

448.55

454.25441.25443.2532,89878,53,54,744.45,79,544

23-Apr-2025

446.7

447.3431.3435.3536,58667,69,90,351.65,22,806

24-Apr-2025

436

444.5433.9435.0535,38951,65,51,612.13,55,655

25-Apr-2025

434.5

436405.4415.154,3871,00,32,54,483.256,51,312

28-Apr-2025

407

423.85403.65420.1535,30956,96,60,4303,53,043

29-Apr-2025

420

428.8411.641431,56152,58,76,7024,31,823

Swan Energy: Related NEWS

Swan Energy nods amalgamation of subsidiary with Reliance Naval
25 Nov 2024|12:02 PM

The arrangement now allows RNEL to investigate potential for shareholder benefit, such as dividend payments.

Read More
Swan Energy to divest LNG terminal for $399 million
16 Aug 2024|01:42 PM

Despite these delays, Hyundai Heavy Industries Shipyard delivered the FSRU in September 2020, and it has been chartered to Botas since January 2023.

Read More
Swan Energy shares locked in 5% upper circuit after ₹304 Crore block deal
9 Jul 2024|12:43 PM

BlackRock Emerging Frontiers Master Fund Ltd. and BlackRock Global Funds India Fund invested 0.78% and 0.58% in Swan Energy, respectively.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.