iifl-logo

Swan Energy Ltd Historical Data

466.55
(2.83%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Swan Energy Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

408

426.9408420.441,06190,04,68,375.857,93,763

13-May-2025

420

439418.45437.0537,92691,39,88,6668,31,206

14-May-2025

439

442.6431433.8521,59549,60,22,284.454,10,612

15-May-2025

436

449.3433438.4541,39397,76,85,758.78,55,559

16-May-2025

440.9

461.35436.55455.5563,8291,83,17,94,155.5514,28,394

19-May-2025

458.5

465.8448.3450.6542,4671,09,34,86,130.510,03,300

20-May-2025

451.05

453.35428.15430.0528,95164,16,47,753.36,37,530

21-May-2025

429.95

436.95425431.524,74754,57,56,272.553,70,048

22-May-2025

431

437422424.524,37948,24,79,1085,10,890

23-May-2025

426.05

435424.6431.8518,60441,06,76,652.653,32,667

26-May-2025

434.7

443.3432.2439.7529,89964,69,38,026.55,62,591

27-May-2025

440.25

449.15434442.1529,06364,71,43,150.955,46,421

28-May-2025

443.5

451.4439.1441.330,45576,38,99,322.655,96,030

29-May-2025

443

444434435.826,91943,98,98,078.654,47,842

30-May-2025

433.95

446.4430433.8533,36668,77,08,4986,69,666

02-Jun-2025

410

422410415.5559,9171,12,93,24,881.7511,43,383

03-Jun-2025

419.05

428.45411412.2539,49669,52,85,7787,25,928

04-Jun-2025

416.35

463.9410449.21,85,3906,36,25,90,699.7529,48,402

05-Jun-2025

454

468.8451.8458.389,4572,84,39,41,066.619,50,053

06-Jun-2025

461.9

461.9445.95453.739,4861,10,96,49,652.28,25,534

09-Jun-2025

456.2

471.45452.9466.5552,2111,65,12,39,223.912,26,931

Swan Energy: Related NEWS

Swan Energy nods amalgamation of subsidiary with Reliance Naval
25 Nov 2024|12:02 PM

The arrangement now allows RNEL to investigate potential for shareholder benefit, such as dividend payments.

Read More
Swan Energy to divest LNG terminal for $399 million
16 Aug 2024|01:42 PM

Despite these delays, Hyundai Heavy Industries Shipyard delivered the FSRU in September 2020, and it has been chartered to Botas since January 2023.

Read More
Swan Energy shares locked in 5% upper circuit after ₹304 Crore block deal
9 Jul 2024|12:43 PM

BlackRock Emerging Frontiers Master Fund Ltd. and BlackRock Global Funds India Fund invested 0.78% and 0.58% in Swan Energy, respectively.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.