iifl-logo

Swan Energy Ltd Historical Data

485.6
(2.81%)
Oct 29, 2025|11:19:57 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Swan Energy Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

469.5

469.5449451.7525,78251,08,20,579.14,58,965

30-Sep-2025

453.4

462.5449.7454.719,74034,10,84,310.352,58,009

01-Oct-2025

457.7

467455.3463.6518,74839,66,88,368.72,86,508

03-Oct-2025

464.25

465.65456457.3517,20056,52,84,954.757,27,163

06-Oct-2025

459

463.3449.5453.823,07536,13,26,267.153,76,012

07-Oct-2025

453.8

456.6446.45448.2519,34331,15,29,667.753,51,350

08-Oct-2025

448.95

451.3438.25439.7513,95024,27,91,547.52,77,798

09-Oct-2025

442

443.6434437.5518,97227,37,15,097.63,04,727

10-Oct-2025

437.8

449437.8444.7516,49433,78,14,693.353,75,682

13-Oct-2025

441

442.75432.4434.914,64331,06,40,200.352,90,042

14-Oct-2025

435.4

442426.45433.7516,48528,01,59,674.82,98,939

15-Oct-2025

432

436.95428.25429.8511,80921,21,72,800.22,24,955

16-Oct-2025

430.55

436.4428.9430.1513,49319,11,56,841.551,97,287

17-Oct-2025

430

435.6424.8427.112,63420,19,14,572.92,35,169

20-Oct-2025

430

431.35424.05426.68,82718,18,29,709.22,31,611

21-Oct-2025

428.7

431.5428.15430.153,1405,07,68,492.562,740

23-Oct-2025

433.5

437428.5429.659,93318,69,15,687.71,86,029

24-Oct-2025

429.5

434427.3432.58,21713,76,49,828.61,42,666

27-Oct-2025

432.85

452.4430.9449.926,48568,45,05,132.157,07,311

28-Oct-2025

450

475.8450472.3572,4311,71,95,84,626.610,61,387

Swan Energy: Related NEWS

Swan Energy nods amalgamation of subsidiary with Reliance Naval

The arrangement now allows RNEL to investigate potential for shareholder benefit, such as dividend payments.

25 Nov 2024|12:02 PM
Read More
Swan Energy to divest LNG terminal for $399 million

Despite these delays, Hyundai Heavy Industries Shipyard delivered the FSRU in September 2020, and it has been chartered to Botas since January 2023.

16 Aug 2024|01:42 PM
Read More
Swan Energy shares locked in 5% upper circuit after ₹304 Crore block deal

BlackRock Emerging Frontiers Master Fund Ltd. and BlackRock Global Funds India Fund invested 0.78% and 0.58% in Swan Energy, respectively.

9 Jul 2024|12:43 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.