iifl-logo

Swan Energy Ltd Historical Data

456.7
(-1.26%)
Aug 29, 2025|12:29:56 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Swan Energy Ltd Historical Data

29/07/2025calendar-icon
29/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Jul-2025

483.95

487476478.9518,96551,04,13,280.23,60,999

31-Jul-2025

466

474.3461.1467.317,42646,52,69,228.453,39,068

01-Aug-2025

467

468.2440442.838,52973,76,87,739.66,80,891

04-Aug-2025

444.7

446.7424.35431.448,61994,72,48,183.48,83,762

05-Aug-2025

432.9

439.7428430.5525,34348,33,54,752.32,96,229

06-Aug-2025

431.4

434.1416.85420.827,82453,00,66,777.054,01,262

07-Aug-2025

419.7

426.9409424.7529,14748,97,44,919.33,39,627

08-Aug-2025

426.2

428.2411.25415.1522,78940,46,77,817.23,26,731

11-Aug-2025

416.5

433.3412.2429.7540,53979,21,27,787.255,96,385

12-Aug-2025

429.7

437423425.525,48839,71,25,506.752,74,324

13-Aug-2025

428

442423.15439.328,10365,75,65,044.255,23,488

14-Aug-2025

442

449427433.3535,16374,36,17,022.96,49,520

18-Aug-2025

428

435416.7424.6534,46062,69,90,308.454,19,079

19-Aug-2025

426

439.45425.1436.0524,24648,31,35,896.253,12,410

20-Aug-2025

436.05

467.95431.3455.4592,6022,36,99,40,863.4511,42,393

21-Aug-2025

458

467.55454.5461.0528,01877,81,93,675.455,04,032

22-Aug-2025

461.05

496.7456.1475.31,56,4795,03,32,84,290.2513,58,665

25-Aug-2025

480

487.15472.35481.1528,65785,87,94,317.855,11,974

26-Aug-2025

477

478.4451453.7535,49588,67,93,692.18,19,778

28-Aug-2025

449.95

466.35448.35462.5537,57488,97,02,814.754,39,880

Swan Energy: Related NEWS

Swan Energy nods amalgamation of subsidiary with Reliance Naval
25 Nov 2024|12:02 PM

The arrangement now allows RNEL to investigate potential for shareholder benefit, such as dividend payments.

Read More
Swan Energy to divest LNG terminal for $399 million
16 Aug 2024|01:42 PM

Despite these delays, Hyundai Heavy Industries Shipyard delivered the FSRU in September 2020, and it has been chartered to Botas since January 2023.

Read More
Swan Energy shares locked in 5% upper circuit after ₹304 Crore block deal
9 Jul 2024|12:43 PM

BlackRock Emerging Frontiers Master Fund Ltd. and BlackRock Global Funds India Fund invested 0.78% and 0.58% in Swan Energy, respectively.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.