iifl-logo-icon 1

Swan Energy Ltd Historical Data

411.15
(4.27%)
Mar 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Swan Energy Ltd Historical Data

18/02/2025calendar-icon
18/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

17-Feb-2025

445

463429.35441.651,64,8532,72,45,35,449.4513,51,568

18-Feb-2025

442.55

446.8398.85412.151,36,2882,61,59,62,256.117,81,733

19-Feb-2025

408.5

458.35402.8434.551,62,5593,26,61,27,607.1513,72,045

20-Feb-2025

432

449428.05443.557,8981,04,33,34,733.78,57,049

21-Feb-2025

443.55

480.65424.85430.251,93,8484,27,90,27,126.920,20,702

24-Feb-2025

425.05

437.75416.8429.6562,4311,02,92,66,889.55,41,212

25-Feb-2025

425.3

440.7425.3430.5554,35495,68,05,944.66,59,789

27-Feb-2025

429

432.7410.45418.840,71191,45,75,070.659,99,713

28-Feb-2025

410.9

416.5397.9540863,9431,24,22,88,867.8512,40,413

03-Mar-2025

413.2

417.25385.8407.6570,1231,17,93,60,777.910,39,008

04-Mar-2025

403

431.55398.4427.971,3201,35,28,46,940.559,81,260

05-Mar-2025

427.55

446.2426.1439.9551,29294,95,63,860.48,39,711

06-Mar-2025

444

456.25436.3447.458,1171,36,83,71,586.0510,93,904

07-Mar-2025

446

462.45442.8445.3545,9101,06,35,46,913.458,76,632

10-Mar-2025

445.25

449.85424427.1535,42867,98,46,124.456,36,936

11-Mar-2025

422.65

424.6408.45413.445,75288,84,41,377.757,94,982

12-Mar-2025

417.1

422403.25405.2536,78359,45,74,663.456,55,332

13-Mar-2025

406.2

414396.1398.135,79565,85,21,641.256,90,525

17-Mar-2025

401.35

408.95392.05394.339,90075,29,07,385.97,68,766

Swan Energy: Related NEWS

Swan Energy nods amalgamation of subsidiary with Reliance Naval
25 Nov 2024|12:02 PM

The arrangement now allows RNEL to investigate potential for shareholder benefit, such as dividend payments.

Read More
Swan Energy to divest LNG terminal for $399 million
16 Aug 2024|01:42 PM

Despite these delays, Hyundai Heavy Industries Shipyard delivered the FSRU in September 2020, and it has been chartered to Botas since January 2023.

Read More
Swan Energy shares locked in 5% upper circuit after ₹304 Crore block deal
9 Jul 2024|12:43 PM

BlackRock Emerging Frontiers Master Fund Ltd. and BlackRock Global Funds India Fund invested 0.78% and 0.58% in Swan Energy, respectively.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.