Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 455 | 462.45 | 447.5 | 450.85 | 13,795 | 22,86,70,267.3 | 2,25,428 |
09-Sep-2025 | 452.9 | 455.9 | 444.15 | 446.05 | 16,338 | 26,51,50,009.55 | 2,72,949 |
10-Sep-2025 | 447.1 | 461.85 | 447.1 | 454.6 | 20,484 | 41,46,12,367.35 | 4,09,005 |
11-Sep-2025 | 455.6 | 476.9 | 455.6 | 472.65 | 36,574 | 93,16,71,103.9 | 8,18,620 |
12-Sep-2025 | 473.5 | 477.3 | 464 | 466.9 | 22,310 | 46,19,49,005.15 | 3,77,962 |
15-Sep-2025 | 466.9 | 473.95 | 460.05 | 461.6 | 15,340 | 29,22,51,178.85 | 2,97,074 |
16-Sep-2025 | 461.95 | 470 | 446 | 458.4 | 14,997 | 28,77,91,844.3 | 2,46,933 |
17-Sep-2025 | 462.5 | 473.3 | 460.3 | 464.25 | 23,034 | 58,00,82,015.15 | 5,51,545 |
18-Sep-2025 | 468 | 485.25 | 464.25 | 482.9 | 35,890 | 1,12,65,37,088.45 | 10,07,934 |
19-Sep-2025 | 480 | 490.35 | 473 | 488.35 | 26,054 | 98,58,46,393.7 | 8,51,075 |
22-Sep-2025 | 491.8 | 506 | 485 | 489.1 | 51,680 | 1,58,79,03,141.3 | 13,87,555 |
23-Sep-2025 | 491.5 | 492.5 | 479.9 | 482 | 17,503 | 43,18,02,108.85 | 4,14,344 |
24-Sep-2025 | 482 | 492 | 473 | 488.15 | 23,103 | 79,94,02,752.25 | 6,20,051 |
25-Sep-2025 | 491.3 | 499.4 | 476.05 | 478.15 | 24,897 | 65,46,23,823.6 | 5,19,576 |
26-Sep-2025 | 478.75 | 491.4 | 466.1 | 469.95 | 30,837 | 69,06,37,141.05 | 6,23,475 |
29-Sep-2025 | 469.5 | 469.5 | 449 | 451.75 | 25,782 | 51,08,20,579.1 | 4,58,965 |
30-Sep-2025 | 453.4 | 462.5 | 449.7 | 454.7 | 19,740 | 34,10,84,310.35 | 2,58,009 |
01-Oct-2025 | 457.7 | 467 | 455.3 | 463.65 | 18,748 | 39,66,88,368.7 | 2,86,508 |
03-Oct-2025 | 464.25 | 465.65 | 456 | 457.35 | 17,200 | 56,52,84,954.75 | 7,27,163 |
06-Oct-2025 | 459 | 463.3 | 449.5 | 453.8 | 23,075 | 36,13,26,267.15 | 3,76,012 |
07-Oct-2025 | 453.8 | 456.6 | 446.45 | 448.25 | 19,343 | 31,15,29,667.75 | 3,51,350 |
08-Oct-2025 | 448.95 | 451.3 | 438.25 | 439.75 | 13,950 | 24,27,91,547.5 | 2,77,798 |
The arrangement now allows RNEL to investigate potential for shareholder benefit, such as dividend payments.
Despite these delays, Hyundai Heavy Industries Shipyard delivered the FSRU in September 2020, and it has been chartered to Botas since January 2023.
BlackRock Emerging Frontiers Master Fund Ltd. and BlackRock Global Funds India Fund invested 0.78% and 0.58% in Swan Energy, respectively.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
