iifl-logo

Swan Energy Ltd Historical Data

424.75
(0.94%)
Aug 7, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Swan Energy Ltd Historical Data

07/07/2025calendar-icon
07/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Jul-2025

447.7

451.3438.6440.1517,14836,33,11,269.152,98,495

09-Jul-2025

441.5

465438.55462.781,4672,46,87,67,422.716,36,016

10-Jul-2025

464.05

473460.45466.952,2221,62,45,36,774.110,24,165

11-Jul-2025

466.3

469450453.8526,25768,61,23,845.856,10,921

14-Jul-2025

451.45

459.5448450.9520,91949,58,80,199.93,80,974

15-Jul-2025

451.9

513.9451.75502.253,29,81515,10,08,39,807.538,68,312

16-Jul-2025

500

526.7496.3521.953,47,05016,20,09,94,631.7542,12,741

17-Jul-2025

523.6

524.05505.1507.0579,9103,54,62,66,592.3520,02,695

18-Jul-2025

507.8

517.2503.4505.954,5562,03,75,37,882.857,87,183

21-Jul-2025

506.7

521.5500.850646,5701,59,33,51,469.156,79,117

22-Jul-2025

511

519.5505514.843,1951,72,20,27,636.17,69,255

23-Jul-2025

516.85

517.25506.5551236,3571,17,45,93,055.656,60,946

24-Jul-2025

513

524.2506.85509.7565,3222,18,28,64,869.212,05,442

25-Jul-2025

508

508471.15473.481,9002,56,88,98,620.1518,46,921

28-Jul-2025

473.35

484463.75466.4536,5161,06,47,63,965.055,74,374

29-Jul-2025

465.7

485462.85482.429,91991,44,44,1156,18,834

30-Jul-2025

483.95

487476478.9518,96551,04,13,280.23,60,999

31-Jul-2025

466

474.3461.1467.317,42646,52,69,228.453,39,068

01-Aug-2025

467

468.2440442.838,52973,76,87,739.66,80,891

04-Aug-2025

444.7

446.7424.35431.448,61994,72,48,183.48,83,762

05-Aug-2025

432.9

439.7428430.5525,34348,33,54,752.32,96,229

06-Aug-2025

431.4

434.1416.85420.827,82453,00,66,777.054,01,262

07-Aug-2025

419.7

426.9409424.7529,14748,97,44,919.33,39,627

Swan Energy: Related NEWS

Swan Energy nods amalgamation of subsidiary with Reliance Naval
25 Nov 2024|12:02 PM

The arrangement now allows RNEL to investigate potential for shareholder benefit, such as dividend payments.

Read More
Swan Energy to divest LNG terminal for $399 million
16 Aug 2024|01:42 PM

Despite these delays, Hyundai Heavy Industries Shipyard delivered the FSRU in September 2020, and it has been chartered to Botas since January 2023.

Read More
Swan Energy shares locked in 5% upper circuit after ₹304 Crore block deal
9 Jul 2024|12:43 PM

BlackRock Emerging Frontiers Master Fund Ltd. and BlackRock Global Funds India Fund invested 0.78% and 0.58% in Swan Energy, respectively.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.