Swasti Vinayaka Art & Heritage Corporation Share Price History

CMP as on03-Aug-21 15:55

₹ 4.48
0.06 1.36%

Open

₹ 4.50

Turnover (lac)

₹ 2

Prev. Close

₹ 4.42

Day's Vol (shares)

₹ 1,09,193

Day's Range

₹ 4.40
₹ 4.55

Swasti Vinayaka Art & Heritage Corporation Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
02-Aug-2021 4.55 4.55 4.30 4.42 124 0.20 34,228 0.25 -0.10
30-Jul-2021 4.54 4.60 4.36 4.47 117 0.27 47,211 0.24 -0.10
29-Jul-2021 4.61 4.61 4.35 4.48 89 0.16 25,082 0.26 -0.10
28-Jul-2021 4.68 4.68 4.35 4.51 127 0.25 47,037 0.33 -0.20
27-Jul-2021 4.65 4.65 4.35 4.53 88 0.13 24,380 0.30 -0.10
26-Jul-2021 4.70 4.87 4.30 4.40 209 1.13 204,204 0.57 -0.30
23-Jul-2021 4.79 4.79 4.60 4.69 77 0.33 68,624 0.19 -0.10
22-Jul-2021 4.85 4.85 4.60 4.70 108 0.15 24,346 0.25 -0.10
20-Jul-2021 4.91 4.91 4.60 4.72 181 0.56 107,378 0.31 -0.20
19-Jul-2021 4.69 4.90 4.36 4.84 354 0.87 157,288 0.54 0.15
16-Jul-2021 4.77 4.77 4.35 4.51 196 0.63 111,471 0.42 -0.30
15-Jul-2021 4.78 4.88 4.47 4.60 162 0.39 57,977 0.41 -0.20
14-Jul-2021 4.55 4.98 4.52 4.67 172 0.47 67,282 0.46 0.12
13-Jul-2021 4.96 4.96 4.40 4.60 204 0.60 105,611 0.56 -0.40
12-Jul-2021 5.06 5.10 4.62 4.70 315 1.04 154,913 0.48 -0.40
09-Jul-2021 4.84 5.03 4.60 4.92 269 1.28 237,217 0.43 0.08
08-Jul-2021 5.05 5.05 4.54 4.66 237 0.82 140,326 0.51 -0.40
07-Jul-2021 5.08 5.08 4.63 4.83 174 0.77 118,244 0.45 -0.30
06-Jul-2021 4.80 4.95 4.75 4.84 296 1.15 221,959 0.20 0.04
05-Jul-2021 4.25 4.88 4.25 4.69 557 1.79 338,759 0.63 0.44
Open ZERO Brokerage Demat Account