Historical Share Price Data

Swasti Vinayaka Art & Heritage Corporation

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Swasti Vinayaka Art & Heritage Corporation Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
29-Sep-2022 2.70 2.78 2.65 2.67 159 0.11 34,140 0.13 -0
28-Sep-2022 2.88 2.88 2.65 2.71 137 0.09 20,245 0.23 -0.20
27-Sep-2022 2.62 2.76 2.62 2.76 202 0.13 45,432 0.14 0.14
26-Sep-2022 2.65 2.74 2.57 2.63 293 0.21 64,237 0.17 -0
23-Sep-2022 2.63 2.77 2.62 2.70 283 0.32 86,713 0.15 0.07
22-Sep-2022 2.67 2.74 2.67 2.71 253 0.39 113,688 0.07 0.04
21-Sep-2022 3.04 3.06 2.78 2.79 274 0.37 127,883 0.28 -0.30
20-Sep-2022 3.04 3.04 2.87 2.92 234 0.24 71,023 0.17 -0.10
19-Sep-2022 2.85 3.09 2.85 2.92 243 0.17 47,296 0.24 0.07
16-Sep-2022 3.04 3.08 2.90 2.95 399 0.34 96,302 0.18 -0.10
15-Sep-2022 3.19 3.19 2.98 2.99 223 0.27 72,000 0.21 -0.20
14-Sep-2022 3.02 3.14 2.93 3.08 181 0.16 41,163 0.21 0.06
13-Sep-2022 3.20 3.20 2.95 3.02 390 1.55 435,090 0.25 -0.20
12-Sep-2022 3.08 3.10 3 3.10 285 0.63 198,366 0.10 0.02
09-Sep-2022 2.90 2.97 2.78 2.96 243 0.53 166,131 0.19 0.06
08-Sep-2022 2.90 2.90 2.78 2.83 199 0.28 89,589 0.12 -0.10
07-Sep-2022 2.61 2.82 2.61 2.81 210 0.35 122,736 0.21 0.20
06-Sep-2022 2.69 2.72 2.65 2.69 203 0.18 61,738 0.07 0
05-Sep-2022 2.77 2.77 2.61 2.69 303 0.42 103,918 0.16 -0.10
02-Sep-2022 2.65 2.75 2.62 2.72 177 0.19 57,634 0.13 0.07
01-Sep-2022 2.81 2.81 2.60 2.67 224 0.17 53,245 0.21 -0.10
30-Aug-2022 2.59 2.74 2.52 2.69 268 0.37 109,614 0.22 0.10

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account
  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity