Home > Share Market > Stocks > Swasti Vinayaka Art & Heritage Corporation > Share Price History

Swasti Vinayaka Art & Heritage Corporation - Share Price History

Swasti Vinayaka Art & Heritage Corporation

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Swasti Vinayaka Art & Heritage Corporation Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
19-Jan-2022 7.54 7.90 7.54 7.90 726 2.10 223,345 0.36 0.36
18-Jan-2022 7.90 8.10 7.51 7.53 1,525 3.05 321,275 0.59 -0.40
17-Jan-2022 7.99 8.49 7.89 7.90 2,346 5.49 455,582 0.60 -0.10
14-Jan-2022 8.28 8.97 8.28 8.30 2,150 6.81 534,306 0.69 0.02
13-Jan-2022 8.71 8.71 8.71 8.71 608 1.36 131,396 0 0
12-Jan-2022 9.95 9.95 9.16 9.16 1,450 3.98 373,292 0.79 -0.80
11-Jan-2022 9.64 9.64 8.75 9.64 3,754 13.10 1,034,657 0.89 0
10-Jan-2022 9.05 9.19 8.95 9.19 2,911 12.10 935,926 0.24 0.14
07-Jan-2022 8.76 8.76 8.50 8.76 1,397 6.04 550,885 0.26 0
06-Jan-2022 7.61 8.35 7.57 8.35 3,263 12.90 1,085,104 0.78 0.74
05-Jan-2022 7.96 7.96 7.96 7.96 1,831 3.77 472,481 0 0
04-Jan-2022 9.25 9.25 8.37 8.37 3,341 21.70 1,587,711 0.88 -0.90
03-Jan-2022 8.81 8.81 8.81 8.81 324 2.10 237,947 0 0
31-Dec-2021 8.01 8.01 8.01 8.01 847 9.41 822,786 0 0
30-Dec-2021 7.29 7.29 7.29 7.29 654 3.85 526,663 0 0
29-Dec-2021 6.35 6.63 5.76 6.63 1,209 9.68 1,163,229 0.87 0.28
28-Dec-2021 4.80 5.53 4.65 5.53 441 2.57 404,308 0.88 0.73
27-Dec-2021 4.48 4.68 4.25 4.61 306 0.87 155,982 0.43 0.13
24-Dec-2021 4.50 4.50 4.20 4.31 218 0.62 124,570 0.30 -0.20
23-Dec-2021 4.16 4.50 4.11 4.46 234 0.48 89,726 0.39 0.30
22-Dec-2021 4.06 4.47 4.03 4.13 187 0.29 52,829 0.44 0.07
21-Dec-2021 4.44 4.44 4.05 4.25 130 0.11 19,249 0.39 -0.20
20-Dec-2021 4.50 4.50 4.05 4.11 164 0.34 59,871 0.45 -0.40

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity