63 Moons Tech.

63 Moons Technologies Ltd Historical Data

NSEBSE

₹792.4

(-1.45%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/09/2025

To Date

17/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	929	966	921.8	923.1	10,102	17,45,08,421.95	82,591
19-Sep-2025	925.8	943	925	928.8	6,321	12,31,32,743.4	72,051
22-Sep-2025	928	930.9	915	915.5	5,106	9,19,35,933.05	57,470
23-Sep-2025	918.75	938.9	914.2	925.85	4,708	8,38,33,523	39,519
24-Sep-2025	926.85	941.5	914	915.35	5,256	11,69,86,881.05	63,012
25-Sep-2025	916.95	923.05	886.05	889.8	6,986	10,77,99,736.6	52,780
26-Sep-2025	888.25	894.4	854	870.75	8,746	17,24,17,500.3	1,03,154
29-Sep-2025	870.7	879.9	862.25	864.55	3,606	4,43,52,489.75	20,864
30-Sep-2025	863	868.15	834.1	837.55	6,639	6,70,54,889	40,137
01-Oct-2025	845.7	856	833.85	852.6	6,280	10,15,80,976.65	72,378
03-Oct-2025	849.9	867.95	847.3	861.35	3,423	4,55,75,793.5	26,423
06-Oct-2025	850.55	906	850.55	888.35	10,486	14,34,62,176.6	73,734
07-Oct-2025	895	900.3	865.2	869	6,480	7,19,62,976.95	45,114
08-Oct-2025	865	877.7	855.1	857.6	5,125	6,16,74,511.75	32,089
09-Oct-2025	861	863.25	847.05	849.45	3,784	4,62,51,344.55	28,365
10-Oct-2025	850	852.8	839	840.6	4,331	4,13,65,178.2	25,689
13-Oct-2025	843.8	844	825	826.35	3,794	5,33,15,867	41,794
14-Oct-2025	821.3	829.8	798.05	806.8	12,178	11,26,58,684.75	74,470
15-Oct-2025	810	825	798.75	802	7,442	7,84,04,734.3	54,637
16-Oct-2025	805.45	816.2	796	804.05	7,627	10,48,69,785.65	77,004
17-Oct-2025	805	805.9	790	792.4	5,350	6,22,71,951.9	47,957

63 Moons Tech.: Related NEWS

No Record Found

Invest wise with Expert advice