Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1.38 | 1.38 | 1.33 | 1.38 | 8 | 1,201 | 871 |
11-Apr-2025 | 1.44 | 1.44 | 1.44 | 1.44 | 3 | 345 | 240 |
15-Apr-2025 | 1.51 | 1.51 | 1.51 | 1.51 | 8 | 3,097 | 2,051 |
16-Apr-2025 | 1.58 | 1.58 | 1.58 | 1.58 | 5 | 5,594 | 3,541 |
17-Apr-2025 | 1.65 | 1.65 | 1.65 | 1.65 | 11 | 9,452 | 5,729 |
21-Apr-2025 | 1.73 | 1.73 | 1.73 | 1.73 | 7 | 3,435 | 1,986 |
22-Apr-2025 | 1.81 | 1.81 | 1.81 | 1.81 | 11 | 45,286 | 25,020 |
23-Apr-2025 | 1.9 | 1.9 | 1.75 | 1.9 | 44 | 6,997 | 3,700 |
24-Apr-2025 | 1.99 | 1.99 | 1.81 | 1.81 | 47 | 19,643 | 8,730 |
25-Apr-2025 | 1.81 | 1.9 | 1.72 | 1.8 | 39 | 16,679 | 9,362 |
28-Apr-2025 | 1.8 | 1.88 | 1.71 | 1.88 | 34 | 26,761 | 15,485 |
29-Apr-2025 | 1.95 | 1.95 | 1.79 | 1.79 | 28 | 3,989 | 2,190 |
30-Apr-2025 | 1.77 | 1.87 | 1.71 | 1.86 | 36 | 8,207 | 4,608 |
02-May-2025 | 1.77 | 1.77 | 1.77 | 1.77 | 20 | 3,079 | 1,740 |
05-May-2025 | 1.81 | 1.84 | 1.69 | 1.84 | 34 | 3,696 | 2,034 |
06-May-2025 | 1.75 | 1.88 | 1.75 | 1.88 | 29 | 24,871 | 14,191 |
07-May-2025 | 1.95 | 1.96 | 1.82 | 1.88 | 32 | 5,288 | 2,548 |
08-May-2025 | 1.92 | 1.97 | 1.81 | 1.93 | 39 | 4,649 | 2,421 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
