
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
04-Sep-2023 | 530.95 | 539 | 522 | 529.4 | 6216 | 46127278.7 | 42384 | 17.00 | -1.55 |
05-Sep-2023 | 532 | 539.45 | 528.5 | 531.5 | 5116 | 38158669.2 | 37867 | 10.95 | -0.50 |
06-Sep-2023 | 538 | 538.15 | 527 | 530.2 | 8746 | 133611496.15 | 194668 | 11.15 | -7.80 |
07-Sep-2023 | 530.2 | 535.85 | 529 | 533.65 | 4263 | 26180409.5 | 28179 | 6.85 | 3.45 |
08-Sep-2023 | 539.5 | 541.8 | 535 | 536.5 | 3886 | 28291659 | 28368 | 6.80 | -3.00 |
11-Sep-2023 | 542.7 | 542.75 | 531.2 | 534.5 | 3416 | 28993403.7 | 28141 | 11.55 | -8.20 |
12-Sep-2023 | 537.7 | 537.7 | 517.9 | 527.55 | 5037 | 39824501.2 | 35997 | 19.80 | -10.15 |
13-Sep-2023 | 527.95 | 532.3 | 523.8 | 528.55 | 4847 | 29590262.1 | 29746 | 8.50 | 0.60 |
14-Sep-2023 | 529.1 | 539 | 529.1 | 531.35 | 3909 | 30902688.55 | 35315 | 9.90 | 2.25 |
15-Sep-2023 | 533.85 | 545 | 524.75 | 537.6 | 9438 | 98471511.8 | 111379 | 20.25 | 3.75 |
18-Sep-2023 | 546 | 546 | 528 | 530.85 | 6505 | 38244393.15 | 36840 | 18.00 | -15.15 |
20-Sep-2023 | 534 | 534 | 522.2 | 526.8 | 9743 | 1029220637.3 | 1827226 | 11.80 | -7.20 |
21-Sep-2023 | 543 | 554 | 531 | 539.4 | 16928 | 295624184.55 | 244950 | 23.00 | -3.60 |
22-Sep-2023 | 543.2 | 568.95 | 535.7 | 553.3 | 15119 | 221331739.65 | 196264 | 33.25 | 10.10 |
25-Sep-2023 | 556.45 | 565 | 543.3 | 547.7 | 5979 | 53713692.75 | 38450 | 21.70 | -8.75 |
26-Sep-2023 | 549.7 | 563.75 | 538.65 | 561.35 | 10216 | 129317822.25 | 150307 | 25.10 | 11.65 |
27-Sep-2023 | 559.25 | 559.25 | 550.9 | 554.25 | 3346 | 23370941.65 | 20362 | 8.35 | -5.00 |
28-Sep-2023 | 551.55 | 560 | 542 | 543.6 | 3652 | 21815277 | 18115 | 18.00 | -7.95 |
29-Sep-2023 | 546.85 | 547 | 524.3 | 526 | 11659 | 94673253.7 | 116017 | 22.70 | -20.85 |