Tarsons Products Ltd (Tarsons Products) Corporate Action | India Infoline

Tarsons Products Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
04-Sep-2023	530.95	539	522	529.4	6216	46127278.7	42384	17.00	-1.55
05-Sep-2023	532	539.45	528.5	531.5	5116	38158669.2	37867	10.95	-0.50
06-Sep-2023	538	538.15	527	530.2	8746	133611496.15	194668	11.15	-7.80
07-Sep-2023	530.2	535.85	529	533.65	4263	26180409.5	28179	6.85	3.45
08-Sep-2023	539.5	541.8	535	536.5	3886	28291659	28368	6.80	-3.00
11-Sep-2023	542.7	542.75	531.2	534.5	3416	28993403.7	28141	11.55	-8.20
12-Sep-2023	537.7	537.7	517.9	527.55	5037	39824501.2	35997	19.80	-10.15
13-Sep-2023	527.95	532.3	523.8	528.55	4847	29590262.1	29746	8.50	0.60
14-Sep-2023	529.1	539	529.1	531.35	3909	30902688.55	35315	9.90	2.25
15-Sep-2023	533.85	545	524.75	537.6	9438	98471511.8	111379	20.25	3.75
18-Sep-2023	546	546	528	530.85	6505	38244393.15	36840	18.00	-15.15
20-Sep-2023	534	534	522.2	526.8	9743	1029220637.3	1827226	11.80	-7.20
21-Sep-2023	543	554	531	539.4	16928	295624184.55	244950	23.00	-3.60
22-Sep-2023	543.2	568.95	535.7	553.3	15119	221331739.65	196264	33.25	10.10
25-Sep-2023	556.45	565	543.3	547.7	5979	53713692.75	38450	21.70	-8.75
26-Sep-2023	549.7	563.75	538.65	561.35	10216	129317822.25	150307	25.10	11.65
27-Sep-2023	559.25	559.25	550.9	554.25	3346	23370941.65	20362	8.35	-5.00
28-Sep-2023	551.55	560	542	543.6	3652	21815277	18115	18.00	-7.95
29-Sep-2023	546.85	547	524.3	526	11659	94673253.7	116017	22.70	-20.85