TARSONS Historical Share Price Data

Tarsons Products Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	406	410.45	397.05	398.2	10937	73347606.7	124453	13.40	-7.80
27-Mar-2024	398.15	401.7	390.1	396.55	22009	156956282.55	289972	11.60	-1.60
28-Mar-2024	410	410	390	393.6	13768	85084024.05	135218	20.00	-16.40
01-Apr-2024	405.85	432	402.25	426.7	9349	49797541.95	57985	29.75	20.85
02-Apr-2024	430	434.7	424.7	432.8	4109	26950429.45	31543	10.00	2.80
03-Apr-2024	430	441.5	429.7	439.1	5145	21735326	25930	11.80	9.10
04-Apr-2024	444.35	447.75	434	436.35	5828	23154785.35	27404	13.75	-8.00
05-Apr-2024	440.15	444.9	437.15	442.1	5547	16359209	15481	7.75	1.95
08-Apr-2024	445	445	435	438.3	6125	15835686.05	17033	10.00	-6.70
09-Apr-2024	440.45	442	434.7	439.75	5423	14022408.35	15109	7.30	-0.70
10-Apr-2024	439	445.5	437.1	443.95	7859	34424595.55	48173	8.40	4.95
12-Apr-2024	443.95	458	440.5	449.95	9494	42623608.85	43754	17.50	6.00
15-Apr-2024	445	455.95	430.1	453	9358	36415881.55	81839	25.85	8.00
16-Apr-2024	451	452.95	446.15	449.15	4855	18676313.75	20252	6.80	-1.85
18-Apr-2024	449	463.1	441	449.35	7886	29387134.1	38027	22.10	0.35
19-Apr-2024	442.6	459.85	441.1	455.6	10063	35986738.6	32757	18.75	13.00
22-Apr-2024	452	462.5	452	459.95	5444	20027456.3	22948	10.50	7.95
23-Apr-2024	464.15	469	460.35	467.95	9118	25345960.25	29327	8.65	3.80
24-Apr-2024	470	475	466	471.15	4429	17590646.1	23764	9.00	1.15

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.