iifl-logo

Tarsons Products Ltd Historical Data

370.6
(-2.01%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tarsons Products Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

341

348.6333.9341.71,33331,48,3204,462

11-Apr-2025

342.2

354.65342.2352.22,44980,06,791.29,763

15-Apr-2025

362

385.35352.5383.154,9242,73,85,612.939,388

16-Apr-2025

388

417.45384.55399.418,2567,63,27,114.762,384

17-Apr-2025

402.9

402.9377.05395.310,2905,03,04,881.853,756

21-Apr-2025

401.25

404.95387.6401.458,2294,15,48,904.454,227

22-Apr-2025

407.45

407.45387389.356,1492,40,01,119.124,820

23-Apr-2025

389.35

394.4383.75386.952,42888,82,975.17,894

24-Apr-2025

388.9

390373.35377.454,3041,58,08,332.2519,291

25-Apr-2025

377

387.45365.35370.45,4361,93,77,631.218,784

28-Apr-2025

365

380.05361.4371.953,3101,22,01,486.2511,342

29-Apr-2025

373.9

380.2365371.253,0941,13,33,987.713,483

30-Apr-2025

372.5

372.5360.55361.81,84266,41,710.79,609

02-May-2025

360

367.65356.8361.61,93352,09,165.055,051

05-May-2025

363

370354.15366.13,4241,21,54,994.1513,444

06-May-2025

367

369.83603621,74569,11,740.759,470

07-May-2025

355.5

373.85346.1362.253,9102,23,08,066.423,868

08-May-2025

356.8

389.95356.8378.24,0064,15,37,981.459,805

Tarsons Products: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.