TARSONS Historical Share Price Data

Tarsons Products Ltd Share Price

TARSONS

NSE

CMP as on 29-Sep-23 3:59
₹ 526

icon -17.60 | -3.24%

Open
₹ 547
Turnover(lac)
₹ 936
Prev. Close
₹ 543.60
Day's Vol (shares)
₹ 177,913
Day's Vol (shares)
₹ 524.30         ₹ 547.00

BSE

CMP as on 29-Sep-23 3:29
₹ 527

icon -16.05 | -2.96%

Open
₹ 545
Turnover(lac)
₹ 59
Prev. Close
₹ 543.05
Day's Vol (shares)
₹ 6,964
Day's Vol (shares)
₹ 524.55         ₹ 547.50

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Tarsons Products Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
04-Sep-2023530.95539522529.4621646127278.74238417.00-1.55
05-Sep-2023532539.45528.5531.5511638158669.23786710.95-0.50
06-Sep-2023538538.15527530.28746133611496.1519466811.15-7.80
07-Sep-2023530.2535.85529533.65426326180409.5281796.853.45
08-Sep-2023539.5541.8535536.5388628291659283686.80-3.00
11-Sep-2023542.7542.75531.2534.5341628993403.72814111.55-8.20
12-Sep-2023537.7537.7517.9527.55503739824501.23599719.80-10.15
13-Sep-2023527.95532.3523.8528.55484729590262.1297468.500.60
14-Sep-2023529.1539529.1531.35390930902688.55353159.902.25
15-Sep-2023533.85545524.75537.6943898471511.811137920.253.75
18-Sep-2023546546528530.85650538244393.153684018.00-15.15
20-Sep-2023534534522.2526.897431029220637.3182722611.80-7.20
21-Sep-2023543554531539.416928295624184.5524495023.00-3.60
22-Sep-2023543.2568.95535.7553.315119221331739.6519626433.2510.10
25-Sep-2023556.45565543.3547.7597953713692.753845021.70-8.75
26-Sep-2023549.7563.75538.65561.3510216129317822.2515030725.1011.65
27-Sep-2023559.25559.25550.9554.25334623370941.65203628.35-5.00
28-Sep-2023551.55560542543.63652218152771811518.00-7.95
29-Sep-2023546.85547524.35261165994673253.711601722.70-20.85