Home > Share Market > Stocks > Taylormade Renewables > Share Price History

Taylormade Renewables - Share Price History

Taylormade Renewables

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Taylormade Renewables Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-May-2022 13.80 13.80 13.80 13.80 1 0.06 4,000 0 0
24-May-2022 15 15.70 14.50 14.50 12 7.94 508,000 1.20 -0.50
28-Apr-2022 15 15 15 15 1 0.06 4,000 0 0
27-Apr-2022 13.70 14.40 13.10 14.30 5 0.45 32,000 1.33 0.60

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity