TCIFINANCE Historical Share Price Data

TCI Finance Ltd Share Price

TCIFINANCE

NSE

CMP as on 05-Jun-23 2:52
₹ 3

icon 0.10 | 3.64%

Open
₹ 3
Turnover(lac)
₹ 0
Prev. Close
₹ 2.75
Day's Vol (shares)
₹ 1,907
Day's Vol (shares)
₹ 2.80         ₹ 2.85

BSE

CMP as on 05-Jun-23 1:44
₹ 4

icon -0.09 | -2.37%

Open
₹ 4
Turnover(lac)
₹ 0
Prev. Close
₹ 3.79
Day's Vol (shares)
₹ 506
Day's Vol (shares)
₹ 3.70         ₹ 3.70

FUTURE


TCI Finance Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
08-May-20232.752.852.752.851114917.3552390.100.10
15-May-20232.852.852.72.72535135.3126660.15-0.15
22-May-20232.72.82.652.72512873.3547100.15
29-May-20232.82.82.72.752314731.8553110.10-0.05
05-Jun-20232.82.852.82.8575425.519070.050.05