TCI Finance Ltd(TCI Finance) Corporate Action | India Infoline

TCI Finance Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-May-2023	2.75	2.85	2.75	2.85	11	14917.35	5239	0.10	0.10
15-May-2023	2.85	2.85	2.7	2.7	25	35135.3	12666	0.15	-0.15
22-May-2023	2.7	2.8	2.65	2.7	25	12873.35	4710	0.15
29-May-2023	2.8	2.8	2.7	2.75	23	14731.85	5311	0.10	-0.05
05-Jun-2023	2.8	2.85	2.8	2.85	7	5425.5	1907	0.05	0.05