Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 125.25 | 127.3 | 115 | 115.91 | 6,261 | 3,60,04,522.96 | 1,79,595 |
11-Apr-2025 | 121 | 124.99 | 119.51 | 123.32 | 7,734 | 2,41,21,126.09 | 74,017 |
15-Apr-2025 | 125.3 | 130.99 | 125 | 129.69 | 6,017 | 1,72,04,343.96 | 71,438 |
16-Apr-2025 | 129.69 | 133.78 | 128.06 | 130.74 | 3,371 | 1,04,47,038.41 | 29,443 |
17-Apr-2025 | 130.74 | 138.99 | 128.43 | 134.36 | 5,335 | 1,85,95,071.5 | 66,665 |
21-Apr-2025 | 134.99 | 137.4 | 133.19 | 134.65 | 4,955 | 1,98,04,387.28 | 45,721 |
22-Apr-2025 | 134.65 | 141 | 132.03 | 138.4 | 4,014 | 1,46,56,073.25 | 41,063 |
23-Apr-2025 | 139 | 143.77 | 135.22 | 137.58 | 4,141 | 1,22,25,941.66 | 27,387 |
24-Apr-2025 | 137.58 | 142.67 | 136.35 | 138.53 | 4,721 | 1,53,34,101.65 | 37,948 |
25-Apr-2025 | 139.57 | 139.57 | 131.84 | 133.54 | 4,230 | 1,35,19,974.46 | 44,858 |
28-Apr-2025 | 132.5 | 133.54 | 129.49 | 131.51 | 3,571 | 1,28,55,142.3 | 49,561 |
29-Apr-2025 | 131.5 | 136.63 | 130.4 | 130.96 | 2,657 | 84,40,251.37 | 23,501 |
30-Apr-2025 | 130.01 | 131.92 | 127.52 | 129.27 | 1,820 | 37,96,996.87 | 13,022 |
02-May-2025 | 128.63 | 131 | 126.21 | 128.07 | 2,533 | 68,52,377.12 | 22,768 |
05-May-2025 | 128.2 | 134.9 | 125.9 | 132.23 | 1,640 | 53,08,262.32 | 15,775 |
06-May-2025 | 129.1 | 132.81 | 124.61 | 125.78 | 2,053 | 68,08,926.3 | 33,152 |
07-May-2025 | 121.99 | 126.45 | 121.99 | 125.36 | 2,054 | 84,64,250.97 | 35,176 |
08-May-2025 | 126.23 | 130 | 122.31 | 123.56 | 2,092 | 90,44,003.38 | 35,931 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
