Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Apr-2025 | 119.15 | 124.4 | 119.15 | 124.4 | 3 | 35,750 | 299 |
15-Apr-2025 | 124.4 | 124.4 | 124.4 | 124.4 | 1 | 124 | 1 |
16-Apr-2025 | 129 | 129 | 127 | 127 | 5 | 5,463 | 42 |
17-Apr-2025 | 120.65 | 127 | 120.65 | 127 | 5 | 63,588 | 526 |
21-Apr-2025 | 124 | 124 | 124 | 124 | 4 | 2,728 | 22 |
22-Apr-2025 | 123 | 123 | 123 | 123 | 2 | 2,460 | 20 |
23-Apr-2025 | 122 | 122 | 122 | 122 | 2 | 3,782 | 31 |
28-Apr-2025 | 128 | 128 | 122 | 122 | 2 | 1,348 | 10 |
29-Apr-2025 | 122 | 122 | 122 | 122 | 1 | 366 | 3 |
30-Apr-2025 | 122 | 128 | 122 | 128 | 2 | 738 | 5 |
02-May-2025 | 124.95 | 128 | 124.95 | 128 | 2 | 1,377 | 11 |
05-May-2025 | 128 | 128 | 121.6 | 121.6 | 9 | 35,394 | 290 |
06-May-2025 | 121.6 | 125 | 121.6 | 124.95 | 3 | 1,226 | 9 |
07-May-2025 | 124.95 | 124.95 | 124.95 | 124.95 | 1 | 624 | 5 |
08-May-2025 | 124.95 | 124.95 | 124.95 | 124.95 | 1 | 124 | 1 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
