Tree House Edu.

Tree House Education & Accessories Ltd Historical Data

NSEBSE

₹8.45

(-1.97%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/11/2025

To Date

19/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	7.99	8.2	7.51	8.08	187	3,46,342.92	34,461
20-Nov-2025	8.25	8.25	7.56	7.83	277	3,81,026.07	31,586
21-Nov-2025	7.67	8.09	7.64	7.89	129	1,10,349.78	11,151
24-Nov-2025	8.22	8.22	7.62	7.74	150	74,227.47	4,639
25-Nov-2025	8	8	7.58	7.65	133	1,16,131.75	10,236
26-Nov-2025	7.79	7.98	7.61	7.9	128	2,28,031.54	26,275
27-Nov-2025	8.05	8.13	7.7	7.92	109	1,01,892.99	8,985
28-Nov-2025	7.92	8.02	7.76	7.92	108	1,78,352.3	17,635
01-Dec-2025	8.05	8.38	7.96	8.3	413	13,08,266.82	1,42,415
02-Dec-2025	8.5	8.55	8.14	8.39	453	19,26,271.5	2,07,862
03-Dec-2025	8.64	8.9	8.5	8.72	591	16,26,130.37	1,21,842
04-Dec-2025	8.9	8.9	8.19	8.48	279	4,04,868.49	30,658
05-Dec-2025	8.59	8.78	8.2	8.45	219	3,72,110.62	34,600
08-Dec-2025	8.62	9.3	8.1	8.17	410	4,94,952.05	22,182
09-Dec-2025	8.2	8.55	8.06	8.08	326	3,28,449.7	30,463
10-Dec-2025	8.09	8.43	8.09	8.19	116	46,743.21	4,863
11-Dec-2025	8.2	9.11	8.17	8.57	326	3,35,862.82	29,855
12-Dec-2025	8.88	8.88	8.28	8.53	204	2,21,673.72	18,624
15-Dec-2025	9.34	9.34	8.51	8.88	549	9,45,606.67	58,633
16-Dec-2025	9.1	9.1	8.54	8.63	323	3,51,623.7	27,447
17-Dec-2025	8.88	8.95	8.34	8.51	200	1,13,256.76	8,524
18-Dec-2025	8.51	9.02	8.26	8.62	750	1,83,263.48	9,038

Tree House Edu.: Related NEWS

No Record Found

Invest wise with Expert advice