Tree House Education & Accessories Share Price History

Tree House Edu.

CMP as on 26-Oct-21 15:29

₹ 9.00
-0.10 -1.1%

Open

₹ 9.30

Turnover (lac)

₹ 1

Prev. Close

₹ 9.10

Day's Vol (shares)

₹ 7,703

Day's Range (₹)

₹ 9.00
₹ 9.30

CMP as on26-Oct-21 15:15

₹ 9.09
-0.07 -0.76%

Open

₹ 9.22

Turnover (lac)

Prev. Close

₹ 9.16

Day's Vol (shares)

₹ 3,449

Day's Range

₹ 9.04
₹ 9.22

Tree House Education & Accessories Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Oct-2021 9.40 9.40 9 9.10 72 0.09 7,192 0.40 -0.30
22-Oct-2021 9.35 9.35 9 9.20 73 0.19 15,332 0.35 -0.20
21-Oct-2021 9 9.25 9 9.10 68 0.12 10,203 0.25 0.10
20-Oct-2021 9.45 9.45 9.05 9.10 78 0.19 12,900 0.40 -0.40
19-Oct-2021 9.45 9.50 9 9.15 93 0.26 14,289 0.50 -0.30
18-Oct-2021 9.15 9.50 9.05 9.20 100 0.22 17,999 0.45 0.05
14-Oct-2021 9.35 9.60 9 9.30 182 0.39 21,766 0.60 -0
13-Oct-2021 9.40 9.80 9.10 9.25 94 0.23 18,206 0.70 -0.20
12-Oct-2021 9.50 9.55 8.90 9.40 118 0.21 17,464 0.65 -0.10
11-Oct-2021 9.20 9.50 8.95 9.30 88 0.19 20,207 0.55 0.10
08-Oct-2021 8.90 9.10 8.85 9.05 68 0.17 19,225 0.25 0.15
07-Oct-2021 8.90 9.10 8.60 9 64 0.20 22,464 0.50 0.10
06-Oct-2021 8.90 8.90 8.60 8.70 48 0.09 10,398 0.30 -0.20
05-Oct-2021 9 9 8.65 8.75 66 0.16 18,154 0.35 -0.30
04-Oct-2021 8.85 9 8.70 8.80 64 0.13 15,129 0.30 -0
01-Oct-2021 8.65 9.05 8.50 8.85 76 0.17 19,003 0.55 0.20
30-Sep-2021 9.05 9.05 8.55 8.75 79 0.24 27,754 0.50 -0.30
29-Sep-2021 8.90 9.10 8.50 8.95 82 0.13 14,879 0.60 0.05
28-Sep-2021 8.75 8.85 8.60 8.80 29 0.08 9,158 0.25 0.05
27-Sep-2021 8.90 9 8.60 8.85 61 0.17 19,134 0.40 -0.10
Open ZERO Brokerage Demat Account