Tree House Edu.

Tree House Education & Accessories Ltd Historical Data

NSEBSE

₹8.26

(-16.06%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	7.84	7.84	7.15	7.3	252	76,560.92	6,659
03-Feb-2026	7.3	7.82	7.3	7.36	218	2,02,731.13	9,340
04-Feb-2026	7.65	7.7	7.05	7.63	199	3,09,218.74	26,546
05-Feb-2026	7.9	7.9	7.35	7.44	138	95,971.22	7,382
06-Feb-2026	7.5	7.77	7.46	7.69	113	1,21,564.29	11,924
09-Feb-2026	7.95	7.95	7.02	7.3	402	4,12,801.53	20,553
10-Feb-2026	7.33	7.78	7.33	7.75	239	3,93,395.91	37,399
11-Feb-2026	7.95	8	7.48	7.86	228	2,86,904.78	28,969
12-Feb-2026	8	8	7.58	7.88	167	1,55,411.43	13,459
13-Feb-2026	7.88	7.99	7.61	7.8	175	3,06,075.77	24,565
16-Feb-2026	7.95	7.95	7.61	7.66	112	98,085.97	10,758
17-Feb-2026	7.98	7.99	7.6	7.75	113	79,034.61	8,133
18-Feb-2026	7.77	8	7.52	7.83	223	3,24,622.26	29,387
19-Feb-2026	7.63	7.8	7.62	7.66	89	76,721.6	6,440
20-Feb-2026	7.99	9.19	7.2	8.71	901	29,85,534.8	1,98,377
23-Feb-2026	9.01	9.94	8.53	9.15	1,416	22,94,948.92	1,17,703
24-Feb-2026	9.5	9.5	8.4	9.12	526	10,66,283.09	67,466
25-Feb-2026	9.15	9.5	8.42	9.23	320	4,04,515.66	28,402
26-Feb-2026	9.58	11	8.41	10.11	1,963	44,82,949.28	1,60,512
27-Feb-2026	10.36	10.7	9.61	9.84	528	6,77,103.41	37,658
02-Mar-2026	9.16	10.5	8.67	9.01	479	5,96,761.53	43,662

Tree House Edu.: Related NEWS

No Record Found

Invest wise with Expert advice