Tree House Education & Accessories Share Price History

Tree House Edu.

CMP as on 14-Jan-22 15:22

₹ 12.30
0.55 4.68%

Open

₹ 11.70

Turnover (lac)

₹ 12

Prev. Close

₹ 11.75

Day's Vol (shares)

₹ 96,524

Day's Range (₹)

₹ 11.50
₹ 12.30

CMP as on14-Jan-22 15:10

₹ 12.14
0.57 4.93%

Open

₹ 12.10

Turnover (lac)

Prev. Close

₹ 11.57

Day's Vol (shares)

₹ 24,604

Day's Range

₹ 11.58
₹ 12.14

Tree House Education & Accessories Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
14-Jan-2022 11.70 12.30 11.50 12.30 243 1.17 96,524 0.80 0.60
13-Jan-2022 11.60 11.80 11.40 11.80 308 1 85,380 0.35 0.15
12-Jan-2022 10.90 11.20 10.20 11.20 223 0.95 85,191 1 0.30
11-Jan-2022 11.10 11.30 10.40 10.70 164 0.40 37,902 0.90 -0.40
10-Jan-2022 11.10 11.10 10.10 10.90 213 0.76 70,485 0.95 -0.20
07-Jan-2022 11 11.20 10.30 10.60 218 0.56 51,953 0.90 -0.40
06-Jan-2022 11 11 10.20 10.70 146 0.31 29,227 0.80 -0.30
05-Jan-2022 11.30 11.30 10.30 10.70 117 0.32 30,357 0.95 -0.60
04-Jan-2022 11 11.60 10.50 10.80 188 0.81 74,106 1.10 -0.20
03-Jan-2022 10.80 11.10 10.70 11.10 290 0.83 65,004 0.35 0.30
31-Dec-2021 10.50 11 10.30 10.60 236 0.69 51,187 0.65 0.10
30-Dec-2021 10.50 10.90 10.40 10.70 207 0.73 35,867 0.50 0.25
29-Dec-2021 11.20 11.20 10.50 10.90 137 0.23 9,865 0.70 -0.40
28-Dec-2021 11 11 10.20 10.90 252 0.64 44,824 0.85 -0.10
27-Dec-2021 11 11.30 10.50 10.70 348 0.57 33,363 0.75 -0.40
24-Dec-2021 11.90 11.90 10.90 11 442 0.50 34,278 1.05 -0.90
23-Dec-2021 11.20 11.40 11.10 11.40 123 0.39 31,762 0.30 0.20
22-Dec-2021 10.80 10.90 10.40 10.90 134 0.21 15,990 0.55 0.15
21-Dec-2021 11.40 11.40 10.40 10.40 255 0.33 19,861 1 -1
20-Dec-2021 11.90 11.90 10.90 10.90 209 0.32 24,124 0.95 -0.90
17-Dec-2021 11.60 12.20 11.20 11.50 406 0.89 37,905 0.95 -0.10

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity