TREEHOUSE Historical Share Price Data

Tree House Education & Accessories Ltd Share Price

TREEHOUSE

CMP as on 21-Feb-24 12:00
₹ 33

icon 0.30 | 0.90%

Open
₹ 33
Turnover(lac)
₹ 95
Prev. Close
₹ 33.15
Day's Vol (shares)
₹ 284,967
Day's Vol (shares)
₹ 32.10         ₹ 34.65

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Tree House Education Accessories Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
23-Jan-202423.223.92222.355011482000.7469201.90-0.85
24-Jan-202422.822.9521.622.44311020634.75301171.35-0.40
25-Jan-202422.923.522.523.53221116936.5399681.000.60
29-Jan-202423.6524.6523.3246381545956.4396681.350.35
30-Jan-202424.525.223.524.1516278518956.552567401.70-0.35
31-Jan-20242425.3523.825.35119412797448.74350761.551.35
01-Feb-202426.226.324.324.69064840775.51022942.00-1.60
02-Feb-20242525.123.523.65091924953.25568351.60-1.40
05-Feb-202423.923.923.123.357662315605.2813560.80-0.55
06-Feb-202422.952422.9523.753771438730.75385571.050.80
07-Feb-20242425.92425.5510055597838.61531671.901.55
08-Feb-202426.527.4524.552514707298085.81359912.90-1.50
09-Feb-202425.827.524.6527.5198018580241.754649002.851.70
12-Feb-202429.0530.2529.0530.25111014069341.73414041.201.20
13-Feb-202431.7531.7531.7531.7575021176773.75423709
14-Feb-202431.731.730.230.286711329878.82235311.50-1.50
15-Feb-202428.729.528.728.8149013526416.62147710.800.10
16-Feb-202428.830.228.5530.24553610687.15974671.651.40
19-Feb-202431.531.730.331.787548181691230761.400.20
20-Feb-202432.4533.2530.1533.15176711628130.752296373.100.70
21-Feb-202433.2534.6532.133.4516999576301.351823232.550.20