Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 8.31 | 8.34 | 8.08 | 8.14 | 192 | 1,68,874.5 | 16,632 |
30-Dec-2025 | 8.09 | 8.3 | 6.71 | 7.85 | 279 | 3,09,737.61 | 22,098 |
31-Dec-2025 | 7.85 | 8.19 | 7.65 | 7.79 | 181 | 1,12,619.02 | 7,557 |
01-Jan-2026 | 7.95 | 8.09 | 7.65 | 7.95 | 195 | 2,54,775.53 | 22,377 |
02-Jan-2026 | 7.79 | 8.2 | 7.72 | 8.15 | 236 | 2,03,416.26 | 19,851 |
05-Jan-2026 | 8.28 | 8.3 | 7.71 | 7.87 | 277 | 3,11,288.48 | 22,269 |
06-Jan-2026 | 7.8 | 8.3 | 7.65 | 8.05 | 233 | 2,91,537.43 | 26,682 |
07-Jan-2026 | 7.85 | 8.26 | 7.8 | 7.88 | 145 | 1,48,078.65 | 15,845 |
08-Jan-2026 | 8 | 8.19 | 7.8 | 7.93 | 125 | 82,830.67 | 8,185 |
09-Jan-2026 | 8.09 | 8.29 | 7.36 | 8.05 | 268 | 5,35,242.87 | 57,265 |
12-Jan-2026 | 8.46 | 8.46 | 7.78 | 8.02 | 241 | 1,21,285.19 | 12,015 |
13-Jan-2026 | 7.82 | 8.9 | 7.82 | 8.63 | 252 | 6,15,434.31 | 60,968 |
14-Jan-2026 | 8.5 | 10 | 8.5 | 9.14 | 714 | 18,02,004.54 | 1,17,296 |
16-Jan-2026 | 9.45 | 9.55 | 7.32 | 8.03 | 951 | 33,39,261.74 | 2,16,978 |
19-Jan-2026 | 8.19 | 8.49 | 7.36 | 8.06 | 831 | 10,84,396.3 | 44,086 |
20-Jan-2026 | 8.17 | 8.75 | 7.5 | 8.25 | 418 | 5,53,882.37 | 24,629 |
21-Jan-2026 | 8.2 | 8.2 | 7.52 | 7.77 | 423 | 4,86,097.24 | 31,132 |
22-Jan-2026 | 7.8 | 8.07 | 6.92 | 7.08 | 888 | 17,66,460.18 | 1,25,986 |
23-Jan-2026 | 7.42 | 7.55 | 6.92 | 7.12 | 382 | 3,67,541.09 | 30,427 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
