Tree House Education & Accessories Share Price History

Tree House Edu.

CMP as on 22-Sep-21 11:31

₹ 9.05
0.15 1.69%

Open

₹ 9.30

Turnover (lac)

₹ 1

Prev. Close

₹ 8.90

Day's Vol (shares)

₹ 6,360

Day's Range (₹)

₹ 8.60
₹ 9.30

CMP as on22-Sep-21 11:33

₹ 8.75
-0.25 -2.78%

Open

₹ 9.05

Turnover (lac)

Prev. Close

₹ 9.00

Day's Vol (shares)

₹ 1,027

Day's Range

₹ 8.75
₹ 9.28

Tree House Education & Accessories Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Sep-2021 9.50 9.60 8.80 8.90 57 0.16 17,533 0.80 -0.60
20-Sep-2021 9.05 9.60 9.05 9.15 66 0.12 12,555 0.55 0.10
17-Sep-2021 9.75 9.75 9.20 9.20 41 0.08 8,318 0.55 -0.60
16-Sep-2021 9.50 9.75 9.05 9.65 90 0.18 19,687 0.70 0.15
15-Sep-2021 10 10 9.40 9.50 73 0.08 8,184 0.60 -0.50
14-Sep-2021 9.70 9.80 9.40 9.60 66 0.14 14,582 0.40 -0.10
13-Sep-2021 8.95 9.35 8.90 9.35 81 0.14 15,609 0.45 0.40
09-Sep-2021 8.90 9 8.65 8.95 60 0.16 18,427 0.35 0.05
08-Sep-2021 8.90 8.95 8.55 8.60 58 0.16 18,086 0.40 -0.30
07-Sep-2021 9.10 9.10 8.60 8.70 48 0.09 9,802 0.50 -0.40
06-Sep-2021 8.85 9 8.60 8.70 57 0.12 13,075 0.40 -0.20
03-Sep-2021 8.55 8.95 8.55 8.60 68 0.19 21,316 0.40 0.05
02-Sep-2021 8.85 8.95 8.55 8.60 59 0.17 19,311 0.40 -0.30
01-Sep-2021 8.60 8.85 8.35 8.55 31 0.03 3,285 0.50 -0
31-Aug-2021 9.30 9.30 8.50 8.60 83 0.24 27,900 0.80 -0.70
30-Aug-2021 8.90 9.20 8.60 8.90 51 0.13 14,262 0.60 0
27-Aug-2021 9.25 9.30 8.60 8.85 58 0.12 13,232 0.70 -0.40
26-Aug-2021 8.60 9 8.40 8.90 33 0.04 4,697 0.60 0.30
25-Aug-2021 8.20 8.95 8.20 8.60 59 0.06 7,386 0.75 0.40
24-Aug-2021 8.40 8.60 8.25 8.60 51 0.20 24,156 0.35 0.20
23-Aug-2021 9.10 9.10 8.50 8.55 57 0.10 11,320 0.60 -0.50
Open ZERO Brokerage Demat Account