Tree House Education & Accessories Share Price History

Tree House Edu.

CMP as on 12-Apr-21 15:41

₹ 8.35
-0.40 -4.57%

Open

₹ 8.80

Turnover (lac)

₹ 3

Prev. Close

₹ 8.75

Day's Vol (shares)

₹ 37,564

Day's Range (₹)

₹ 8.35
₹ 8.80

CMP as on12-Apr-21 14:39

₹ 8.37
-0.44 -4.99%

Open

₹ 8.75

Turnover (lac)

Prev. Close

₹ 8.81

Day's Vol (shares)

₹ 4,817

Day's Range

₹ 8.37
₹ 8.75

Tree House Education & Accessories Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
12-Apr-2021 8.80 8.80 8.35 8.35 123 0.31 31,940 0.45 -0.50
09-Apr-2021 8.90 8.90 8.50 8.75 152 0.74 68,680 0.40 -0.20
08-Apr-2021 9.10 9.25 8.65 8.85 394 1.97 161,114 0.60 -0.30
07-Apr-2021 8.50 9.10 8.50 9.10 191 1.03 100,113 0.60 0.60
06-Apr-2021 9.05 9.05 7.90 8.30 403 0.90 68,595 1.15 -0.80
05-Apr-2021 7.85 8.60 7.20 8.60 544 1.20 93,578 1.40 0.75
01-Apr-2021 7.25 7.95 7.20 7.85 156 0.60 71,748 0.75 0.60
31-Mar-2021 7.30 7.60 6.95 7.25 415 0.63 67,453 0.65 -0
30-Mar-2021 7.50 7.50 6.75 6.95 161 0.29 21,743 0.75 -0.60
26-Mar-2021 7.40 7.40 6.90 7.25 143 0.43 51,554 0.50 -0.20
25-Mar-2021 7.40 7.40 6.85 7.10 128 0.35 34,974 0.55 -0.30
24-Mar-2021 8.10 8.20 7.15 7.20 334 0.70 76,824 1.05 -0.90
23-Mar-2021 7.80 8.05 7.50 7.90 192 0.54 54,589 0.55 0.10
22-Mar-2021 6.90 7.55 6.85 7.55 135 0.74 95,391 0.70 0.65
19-Mar-2021 6.70 7.35 6.30 6.90 604 0.88 49,823 1.05 0.20
18-Mar-2021 7.30 7.30 6.60 6.70 140 0.22 27,356 0.70 -0.60
17-Mar-2021 7.40 7.50 7 7.05 99 0.20 25,389 0.50 -0.40
16-Mar-2021 7.55 7.55 7.35 7.40 76 0.19 22,101 0.20 -0.10
15-Mar-2021 7.85 8.25 7.25 7.60 278 0.67 69,327 1 -0.30
Open ZERO Brokerage Demat Account