TREEHOUSE Historical Share Price Data

Tree House Education & Accessories

CMP as on 25-Nov-22 15:46

21.25

Open

₹ 22.10

Turnover (lac)

₹ 14

Prev. Close

₹ 22.25

Day's Vol (shares)

₹ 66,181

Day's Range (₹)

₹ 21.15
₹ 22.10

Tree House Education & Accessories Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Nov-2022 22.10 22.10 21.20 21.30 224 1.41 66,181 0.95 -0.90
24-Nov-2022 24.10 24.10 21.90 22.30 440 3.67 160,067 2.20 -1.80
23-Nov-2022 22.90 23 22.90 23 119 1.42 61,895 0.05 0.05
22-Nov-2022 21.90 21.90 21.90 21.90 81 0.99 45,430 0.05 0
21-Nov-2022 20.80 20.90 20.50 20.90 128 1.32 63,408 0.40 0.10
18-Nov-2022 18.10 20 18.10 20 240 1 50,989 1.85 1.85
17-Nov-2022 19.10 19.60 19 19 119 0.77 40,685 0.60 -0.10
16-Nov-2022 20.10 21.70 20 20 269 2.25 111,318 1.70 -0.10
15-Nov-2022 21 22.80 21 21 285 1.64 77,549 1.80 0
14-Nov-2022 22.10 22.10 22.10 22.10 119 0.89 40,484 0 0
11-Nov-2022 23.20 23.70 23.20 23.20 128 1.33 57,122 0.45 0
10-Nov-2022 24.80 24.80 22.50 24.40 717 7.35 301,810 2.25 -0.40
09-Nov-2022 21.40 23.60 21.40 23.60 458 3.95 176,374 2.20 2.20
07-Nov-2022 22.50 22.50 22.50 22.50 72 0.62 27,756 0 0
04-Nov-2022 26.10 26.10 23.70 23.70 422 3.67 149,922 2.40 -2.40
03-Nov-2022 24.90 24.90 24.80 24.90 356 4.21 169,248 0.05 0
02-Nov-2022 23.70 23.70 23 23.70 767 9.47 400,288 0.70 0
01-Nov-2022 22.60 22.60 22.60 22.60 133 1.40 62,033 0 0
31-Oct-2022 21.40 21.60 21 21.60 241 3.74 174,104 0.55 0.15
28-Oct-2022 20.30 20.60 20 20.60 304 3.84 187,758 0.55 0.30
27-Oct-2022 19.60 19.60 19.60 19.60 200 1.39 71,012 0 0

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp