Ultramarine Pig.

Ultramarine & Pigments Ltd Historical Data

NSEBSE

₹442.1

(1.49%)

Dec 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/11/2025

To Date

15/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	436.05	450	432.2	444.85	2,287	1,17,04,056	19,819
18-Nov-2025	447.8	461	438	459.4	1,008	1,92,89,512	34,538
19-Nov-2025	446.2	473.7	446.2	460.6	460	2,93,03,339	59,060
20-Nov-2025	456	465	455	455.7	428	1,05,33,625	19,450
21-Nov-2025	452	462.8	433	435.75	1,146	1,71,19,402	30,503
24-Nov-2025	437	443.75	435	436.15	286	44,44,879	7,015
25-Nov-2025	443.9	462	425	451.7	759	1,48,95,409	25,421
26-Nov-2025	452.45	457.7	442.25	455	523	91,70,555	14,430
27-Nov-2025	452.85	464	450.05	458.35	469	92,52,781	13,474
28-Nov-2025	455	470	447	453.1	931	81,38,186	11,165
01-Dec-2025	453.1	453.1	440.2	441.65	615	71,34,586	12,070
02-Dec-2025	443.05	446	433	435.1	776	1,21,74,494	23,601
03-Dec-2025	438	438	427	429.85	432	87,23,422	15,988
04-Dec-2025	432	432	421	423.9	2,648	2,91,18,324	61,944
05-Dec-2025	423.35	434.9	421.5	422.55	551	76,09,254	12,764
08-Dec-2025	428	428	405	408.9	3,549	3,28,21,728	70,869
09-Dec-2025	405.05	421	405.05	409.55	537	5,17,17,610	1,15,530
10-Dec-2025	409.55	437.4	399	400.95	2,123	7,53,92,760	1,46,736
11-Dec-2025	408.8	427.95	405	424.55	898	1,49,27,765	26,167
12-Dec-2025	425	440	425	435.6	399	70,07,018	12,845
15-Dec-2025	439.9	446	424	442.1	630	1,33,28,706	24,075

Ultramarine Pig.: Related NEWS

No Record Found

Invest wise with Expert advice