Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 80 | 82.8 | 78.75 | 81.12 | 771 | 27,45,200.25 | 26,642 |
11-Apr-2025 | 81.75 | 96.8 | 81.75 | 91.07 | 16,042 | 16,21,52,546.64 | 2,39,649 |
15-Apr-2025 | 91 | 92.9 | 84.2 | 85.53 | 5,153 | 3,89,50,677.26 | 1,21,921 |
16-Apr-2025 | 85.25 | 88.8 | 78.52 | 80.08 | 8,073 | 8,94,80,143.06 | 3,45,940 |
17-Apr-2025 | 81 | 84.26 | 76.5 | 77.88 | 9,323 | 9,86,90,196.27 | 2,34,177 |
21-Apr-2025 | 78.8 | 83.5 | 74.24 | 81.8 | 8,039 | 6,33,43,058.76 | 1,48,001 |
22-Apr-2025 | 82 | 86 | 77.84 | 84.51 | 7,860 | 8,83,60,403.36 | 1,25,198 |
23-Apr-2025 | 85.8 | 90.9 | 77.15 | 78.27 | 10,981 | 11,80,23,189.05 | 4,26,350 |
24-Apr-2025 | 78.5 | 81.54 | 77.51 | 78.31 | 4,992 | 4,06,47,433.3 | 1,36,056 |
25-Apr-2025 | 78.98 | 79.4 | 74.3 | 75.49 | 3,913 | 2,99,87,717.19 | 97,392 |
28-Apr-2025 | 75.3 | 78.3 | 73.12 | 73.98 | 3,402 | 2,54,91,163 | 81,576 |
29-Apr-2025 | 74.71 | 75.53 | 70.2 | 71.1 | 5,805 | 3,85,69,956.75 | 1,50,638 |
30-Apr-2025 | 71.99 | 71.99 | 70.12 | 70.57 | 1,475 | 48,66,844.49 | 31,855 |
02-May-2025 | 71.6 | 73 | 70.12 | 71.09 | 1,833 | 78,75,772.61 | 27,014 |
05-May-2025 | 71.88 | 72.7 | 70 | 70.33 | 1,431 | 51,10,749.1 | 24,612 |
06-May-2025 | 70.75 | 71.18 | 65.83 | 66.55 | 3,254 | 1,04,28,882.7 | 62,734 |
07-May-2025 | 66.02 | 66.77 | 64.31 | 65.46 | 2,501 | 64,62,801.21 | 31,236 |
08-May-2025 | 65.96 | 70.24 | 65.8 | 66.97 | 2,772 | 92,48,590.53 | 41,378 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
