Vardhman Special

Vardhman Special Steels Ltd Historical Data

NSEBSE

₹287.55

(-1.56%)

Dec 16, 2025|03:31:10 PM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	281.8	283.5	277	278.05	1,969	1,36,33,186.7	27,743
18-Nov-2025	277.15	279.7	274.05	276.05	2,110	1,58,57,274.8	30,033
19-Nov-2025	276.75	280	274	277.65	2,092	1,72,56,212.05	38,569
20-Nov-2025	277.95	288	276.65	285.85	2,056	1,98,07,681	37,724
21-Nov-2025	285.75	285.75	277	280.55	1,541	1,13,34,135.15	18,655
24-Nov-2025	280.55	282	274.8	275.25	765	77,35,358	16,319
25-Nov-2025	276	276	270.55	273.15	1,562	84,90,458.95	14,866
26-Nov-2025	274.35	282.65	273.1	281.35	1,425	1,23,23,408.85	20,400
27-Nov-2025	283.2	284.4	275.7	276.9	910	73,03,389.65	15,475
28-Nov-2025	281.8	283.6	274.7	283	1,278	1,17,45,895.8	22,151
01-Dec-2025	283	284.7	280.6	282.7	908	73,16,565	15,373
02-Dec-2025	284	284	280	281.2	919	62,11,145.4	14,588
03-Dec-2025	281.2	281.25	275.1	277.15	1,268	91,12,863.3	20,715
04-Dec-2025	277.1	284.1	275.45	280.05	762	54,37,312.65	10,534
05-Dec-2025	280.05	282.9	278	280.4	885	33,51,431.25	6,753
08-Dec-2025	282.6	282.6	275.6	278.95	2,843	1,50,52,136.4	35,047
09-Dec-2025	278	288.3	275	285.15	3,041	1,63,02,624.7	28,726
10-Dec-2025	282.3	291.8	282.3	286.8	2,187	1,22,18,473.55	17,971
11-Dec-2025	289.95	290.7	283.8	289.3	1,444	77,13,809.35	12,553
12-Dec-2025	285.2	292.2	285.2	288.9	1,665	83,56,358.15	14,048
15-Dec-2025	285.05	293.5	285.05	292.1	1,703	1,06,26,234.3	20,038

Vardhman Special: Related NEWS

No Record Found

Invest wise with Expert advice