iifl-logo

Varroc Engineering Ltd Historical Data

553.25
(1.56%)
Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Varroc Engineering Ltd Historical Data

11/05/2025calendar-icon
11/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-May-2025

466.6

486.65466.6478.812,91210,38,89,853.2590,618

14-May-2025

481.8

499477.6495.7515,42416,11,16,559.11,27,035

15-May-2025

497.8

517.7496.751411,84115,09,58,495.051,41,135

16-May-2025

512.9

521.85501.9506.27,8876,68,68,564.0554,286

19-May-2025

507.95

516.95506.3513.955,5893,95,24,539.9532,868

20-May-2025

519.7

519.7500502.16,6514,59,85,245.833,178

21-May-2025

502.1

514.7501.3512.454,9093,70,58,632.3535,578

22-May-2025

505

512.45500503.654,5512,27,69,914.219,586

23-May-2025

506.85

511.95501.85506.44,9992,72,82,337.924,254

26-May-2025

508.5

517.7506.4509.455,2073,46,19,005.433,584

27-May-2025

511

514.85500507.254,3872,98,92,486.9521,574

28-May-2025

514.7

514.7499.95506.355,9363,94,47,420.1532,174

29-May-2025

508.7

520492512.1524,90831,79,43,933.91,95,113

30-May-2025

514.5

550508.15528.6543,34949,01,44,704.12,04,740

02-Jun-2025

530

558.85525.05552.0536,29349,16,75,335.71,87,932

03-Jun-2025

553.9

556537541.510,4238,64,63,862.0567,190

04-Jun-2025

540

558534.15545.7519,89017,00,20,175.551,02,441

05-Jun-2025

544.8

555.95544.85508,5708,48,86,530.7553,806

06-Jun-2025

552

555.5544.255507,25810,50,88,790.0557,697

09-Jun-2025

553.95

564.9548.5551.9513,25015,78,84,247.9580,938

10-Jun-2025

554.2

555.75541.8544.756,2657,68,97,466.7575,312

11-Jun-2025

552

561.6547.1553.2511,48212,71,69,065.8599,616

Varroc Engineer: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.