Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 617.65 | 633.85 | 614 | 624.45 | 9,150 | 8,53,69,693.9 | 60,639 |
23-Jun-2026 | 627.8 | 627.8 | 602.55 | 606.65 | 7,899 | 6,14,64,082.5 | 49,412 |
24-Jun-2026 | 606.65 | 621.5 | 600.3 | 616.75 | 4,562 | 3,35,50,442.15 | 18,770 |
25-Jun-2026 | 614.8 | 623.95 | 609 | 611.65 | 5,991 | 3,60,80,344.8 | 27,663 |
29-Jun-2026 | 606.4 | 628.5 | 603.45 | 618.6 | 9,125 | 7,40,35,999.65 | 52,432 |
30-Jun-2026 | 618 | 652 | 616.15 | 633 | 22,647 | 29,96,30,487 | 1,27,868 |
01-Jul-2026 | 638 | 654.05 | 631.6 | 637.15 | 13,369 | 10,85,25,093.5 | 74,091 |
02-Jul-2026 | 641.6 | 662.6 | 634 | 656.3 | 13,709 | 15,71,21,222.1 | 95,298 |
03-Jul-2026 | 661 | 671 | 656.65 | 667.55 | 10,226 | 10,89,41,965.5 | 79,579 |
06-Jul-2026 | 667.55 | 683.3 | 655.15 | 660.9 | 12,187 | 16,96,52,839.2 | 1,22,521 |
07-Jul-2026 | 663 | 672 | 644.6 | 651.15 | 13,579 | 10,53,66,301.7 | 71,905 |
08-Jul-2026 | 651.15 | 656.85 | 631.05 | 636.75 | 14,098 | 11,13,23,124.05 | 71,526 |
09-Jul-2026 | 641.75 | 670 | 641.75 | 659.4 | 15,814 | 13,88,96,330.5 | 96,447 |
10-Jul-2026 | 665 | 677.25 | 655.65 | 661.45 | 12,320 | 12,49,35,937.9 | 78,868 |
13-Jul-2026 | 660 | 673 | 651.05 | 659.85 | 7,068 | 6,82,73,994.45 | 51,912 |
14-Jul-2026 | 657.7 | 672.1 | 652 | 666.7 | 7,690 | 6,84,34,857.55 | 49,664 |
15-Jul-2026 | 666.6 | 676 | 657.95 | 660.55 | 8,965 | 7,35,96,405.3 | 50,508 |
16-Jul-2026 | 662.6 | 673.95 | 657 | 659.6 | 7,621 | 5,95,79,505.85 | 36,588 |
17-Jul-2026 | 664.9 | 667.8 | 645 | 648.2 | 7,149 | 6,20,43,471.85 | 45,983 |
20-Jul-2026 | 650 | 651.45 | 638.6 | 642 | 12,969 | 10,19,36,490.6 | 93,167 |
21-Jul-2026 | 642 | 660 | 640.2 | 658.15 | 5,433 | 4,24,63,422.85 | 34,552 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
