Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 851 | 862.2 | 832.75 | 839.4 | 11,490 | 13,80,79,992.2 | 73,776 |
10-Sep-2026 | 842.35 | 889.95 | 842.35 | 884.4 | 69,875 | 1,28,71,54,751.25 | 4,00,494 |
11-Sep-2026 | 877.4 | 889.85 | 866 | 872 | 33,084 | 42,35,38,180 | 1,51,705 |
15-Sep-2026 | 872 | 884.5 | 831.15 | 836 | 21,359 | 23,66,25,512.45 | 1,10,943 |
16-Sep-2026 | 835.5 | 860.05 | 807.9 | 851.15 | 31,135 | 36,83,91,757.15 | 1,64,801 |
17-Sep-2026 | 854.9 | 871.5 | 840 | 846.15 | 17,732 | 17,01,35,884.15 | 75,193 |
18-Sep-2026 | 852.25 | 877.05 | 840.55 | 861.55 | 14,409 | 19,35,29,997.75 | 90,139 |
21-Sep-2026 | 864.8 | 879.9 | 854.8 | 872.55 | 16,173 | 20,35,31,671.65 | 1,04,992 |
22-Sep-2026 | 877.9 | 912.2 | 860.25 | 864.5 | 46,020 | 63,72,41,575 | 2,17,267 |
23-Sep-2026 | 866.55 | 877.85 | 832.25 | 836.5 | 21,530 | 26,92,99,490.1 | 1,39,461 |
24-Sep-2026 | 837 | 844.6 | 825 | 833.4 | 10,454 | 10,84,65,719.6 | 52,481 |
25-Sep-2026 | 830 | 840.95 | 827.5 | 834.85 | 8,456 | 7,15,31,059.4 | 38,088 |
28-Sep-2026 | 834.85 | 863.8 | 821.05 | 848.35 | 20,301 | 23,37,19,246.25 | 89,841 |
29-Sep-2026 | 846 | 848.85 | 826.95 | 837.4 | 27,848 | 28,45,19,408.85 | 1,35,755 |
30-Sep-2026 | 837.3 | 867 | 834 | 862.95 | 21,504 | 22,92,39,524.6 | 1,31,884 |
01-Oct-2026 | 856 | 860.15 | 815.6 | 830.6 | 22,511 | 21,81,44,622.4 | 1,08,827 |
05-Oct-2026 | 835 | 843.8 | 817 | 820 | 15,648 | 14,00,33,736.55 | 71,655 |
06-Oct-2026 | 824.1 | 829.45 | 793 | 814.45 | 40,529 | 32,51,40,767.7 | 1,84,261 |
07-Oct-2026 | 814.45 | 826.8 | 810 | 823.75 | 13,502 | 13,61,35,852.2 | 72,869 |
08-Oct-2026 | 824.75 | 824.75 | 797 | 802.9 | 17,054 | 16,27,35,332.95 | 96,585 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
