Varroc Engineer

Varroc Engineering Ltd Historical Data

NSEBSE

₹611.6

(-0.19%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

01/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	618.1	624.4	603.8	619.4	7,931	6,49,57,703.9	46,644
06-Oct-2025	618.95	618.95	606.15	612	8,224	5,52,76,169.45	39,561
07-Oct-2025	614.9	630	607.4	620.4	13,151	13,64,58,399.2	1,11,834
08-Oct-2025	615	623.95	608.9	611.3	7,192	4,93,37,801	37,421
09-Oct-2025	611.95	618.7	593.35	598.3	10,958	8,47,33,047.7	50,669
10-Oct-2025	594.25	610.95	594	606.15	7,995	6,51,47,647.35	43,791
13-Oct-2025	604.95	611.95	592.6	607.45	12,422	8,88,99,490.85	77,133
14-Oct-2025	607.45	607.45	580.6	592.75	13,411	9,86,02,344.6	73,603
15-Oct-2025	589.7	603	583.7	598.65	12,235	8,56,04,318.65	68,890
16-Oct-2025	593	618.7	593	616.2	10,316	8,46,91,538.95	68,913
17-Oct-2025	616.9	618.5	608.05	614.55	7,267	7,32,10,053.35	56,185
20-Oct-2025	614.55	625.8	611.5	622.5	10,680	9,42,82,412	64,583
21-Oct-2025	630	633.8	623	624.75	2,925	3,11,79,179.95	29,349
23-Oct-2025	625	625.95	616.75	618.3	5,394	4,19,48,085.8	36,553
24-Oct-2025	616	618.25	606.75	607.45	4,551	3,52,09,353.3	30,705
27-Oct-2025	604.2	609.4	596.3	605.7	7,288	6,13,85,036.9	51,022
28-Oct-2025	609	617	602	607.45	5,988	4,86,68,105.8	30,942
29-Oct-2025	608	619.2	603.1	615.55	5,054	3,88,20,720.5	32,766
30-Oct-2025	615	623.75	609.75	612.75	7,260	5,91,25,612.8	49,325
31-Oct-2025	616.9	617.2	599	611.6	8,296	8,71,28,962.25	72,949

Varroc Engineer: Related NEWS

No Record Found

Invest wise with Expert advice