Varroc Engineer

Varroc Engineering Ltd Historical Data

NSEBSE

₹550.85

(-0.62%)

Jul 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/06/2025

To Date

22/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	562	562.95	542.6	544.95	8,395	7,39,98,142.2	56,971
24-Jun-2025	548.45	552.95	543	545	6,598	6,39,71,144.7	42,280
25-Jun-2025	549.45	577	546.85	572.9	16,662	22,29,15,406.5	1,58,563
26-Jun-2025	574.95	584.9	568	580.85	15,986	23,04,43,631.6	1,24,284
27-Jun-2025	582	588.9	567.85	571	10,008	11,75,36,300.85	83,587
30-Jun-2025	572.7	576.9	563	567.65	8,790	7,58,13,145.35	64,644
01-Jul-2025	569.75	578.8	567.95	570.05	11,462	12,44,05,452.3	97,801
02-Jul-2025	572.35	573.2	561.85	567	6,955	5,89,67,104	46,090
03-Jul-2025	568.8	576.9	563.2	564.8	6,489	5,79,06,407.9	51,620
04-Jul-2025	563.1	570.4	557.65	568.6	5,602	4,79,98,195.2	34,700
07-Jul-2025	568.5	573	553.65	570.4	7,962	7,06,80,894.1	61,765
08-Jul-2025	570.2	570.2	554	557.3	11,513	6,21,62,405.85	51,748
09-Jul-2025	555	561.95	546	558.7	18,462	27,57,37,786.2	3,52,825
10-Jul-2025	558.95	577.35	558.95	565.95	17,624	17,21,03,395.6	85,421
11-Jul-2025	567.5	569.95	557.2	561	7,799	5,90,19,618.1	33,881
14-Jul-2025	567.9	567.9	549.25	551.45	6,277	4,59,68,302.75	37,563
15-Jul-2025	558	578	557.4	571.3	27,091	35,62,55,063.75	3,89,599
16-Jul-2025	568.4	576.1	561.15	567.3	8,316	7,18,80,962.7	49,329
17-Jul-2025	569.75	574.05	565.7	570.35	5,099	5,35,20,071.65	47,543
18-Jul-2025	571.45	572.9	557.4	559.25	4,770	2,99,01,082.5	29,517
21-Jul-2025	564.85	564.85	550.25	554.3	6,388	4,37,49,366.45	39,798
22-Jul-2025	555.65	559	548.2	550.85	4,076	3,44,06,057.35	35,802

Varroc Engineer: Related NEWS

No Record Found

Invest wise with Expert advice