Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 837.3 | 867 | 834 | 862.95 | 21,504 | 22,92,39,524.6 | 1,31,884 |
01-Oct-2026 | 856 | 860.15 | 815.6 | 830.6 | 22,511 | 21,81,44,622.4 | 1,08,827 |
05-Oct-2026 | 835 | 843.8 | 817 | 820 | 15,648 | 14,00,33,736.55 | 71,655 |
06-Oct-2026 | 824.1 | 829.45 | 793 | 814.45 | 40,529 | 32,51,40,767.7 | 1,84,261 |
07-Oct-2026 | 814.45 | 826.8 | 810 | 823.75 | 13,502 | 13,61,35,852.2 | 72,869 |
08-Oct-2026 | 824.75 | 824.75 | 797 | 802.9 | 17,054 | 16,27,35,332.95 | 96,585 |
09-Oct-2026 | 802.9 | 806.95 | 784.65 | 793.6 | 11,474 | 9,79,62,908.2 | 51,923 |
12-Oct-2026 | 793.5 | 830 | 788.95 | 820.6 | 13,260 | 14,79,39,125.95 | 68,833 |
13-Oct-2026 | 814.45 | 828 | 803.6 | 821.5 | 7,135 | 7,39,30,329.75 | 27,673 |
14-Oct-2026 | 824.95 | 837 | 816.9 | 822.05 | 9,862 | 9,30,05,563.55 | 50,472 |
15-Oct-2026 | 817.2 | 826 | 811.2 | 820.4 | 7,641 | 5,24,62,543.95 | 29,165 |
16-Oct-2026 | 821 | 828 | 812.7 | 817.45 | 9,440 | 6,79,96,371.1 | 35,004 |
19-Oct-2026 | 820.8 | 824.8 | 798 | 803 | 10,793 | 9,54,66,968.95 | 54,023 |
21-Oct-2026 | 806.25 | 816.6 | 788.35 | 796.75 | 14,662 | 8,47,63,178.55 | 52,477 |
22-Oct-2026 | 797 | 807.6 | 775 | 791 | 14,802 | 12,08,54,518.5 | 54,505 |
23-Oct-2026 | 785.1 | 787.05 | 746.65 | 764.25 | 25,961 | 21,90,84,327.35 | 1,62,846 |
26-Oct-2026 | 764.25 | 780.7 | 743.7 | 778.55 | 23,781 | 15,47,76,594.3 | 94,557 |
27-Oct-2026 | 777.7 | 820 | 773.1 | 805.45 | 17,791 | 22,36,82,392.6 | 1,52,471 |
28-Oct-2026 | 801 | 819 | 791.8 | 807.5 | 15,090 | 18,42,11,507.1 | 1,42,056 |
29-Oct-2026 | 802.7 | 810.75 | 795.5 | 804.4 | 4,458 | 3,18,20,262.65 | 21,743 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
