Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 647 | 650.05 | 638 | 645 | 9,274 | 9,43,36,554.4 | 74,996 |
12-Nov-2025 | 647.8 | 659 | 622.6 | 648.25 | 20,032 | 25,99,05,590.9 | 1,52,570 |
13-Nov-2025 | 647 | 669.8 | 623.25 | 645 | 40,420 | 57,00,83,422.65 | 3,48,097 |
14-Nov-2025 | 644.85 | 674.5 | 644 | 652.8 | 38,244 | 61,46,11,469.85 | 3,08,188 |
17-Nov-2025 | 655.6 | 655.6 | 636.8 | 647.25 | 17,230 | 19,35,57,577.05 | 1,49,987 |
18-Nov-2025 | 648.9 | 648.9 | 634 | 638 | 8,426 | 8,92,39,771.85 | 62,720 |
19-Nov-2025 | 636.7 | 655 | 633 | 641.2 | 16,379 | 19,01,11,593.7 | 1,25,185 |
20-Nov-2025 | 641.2 | 671 | 638.7 | 668.85 | 19,814 | 52,48,75,074.55 | 4,60,873 |
21-Nov-2025 | 668.9 | 670 | 645.8 | 657.15 | 25,081 | 74,18,12,519.05 | 8,39,580 |
24-Nov-2025 | 654.85 | 673 | 649.7 | 657.75 | 30,264 | 28,31,14,450.8 | 1,47,034 |
25-Nov-2025 | 659.75 | 664.3 | 643.2 | 659.85 | 19,477 | 21,70,60,872.2 | 1,42,716 |
26-Nov-2025 | 665.9 | 674 | 657.25 | 660.05 | 16,014 | 19,24,19,145.5 | 1,10,116 |
27-Nov-2025 | 659.9 | 664.5 | 653.1 | 657.8 | 8,064 | 9,08,24,245.2 | 70,421 |
28-Nov-2025 | 657.35 | 665 | 652.55 | 659.4 | 13,072 | 38,64,03,227.25 | 4,45,359 |
01-Dec-2025 | 664.9 | 694.7 | 660 | 669.95 | 54,646 | 94,26,34,001.8 | 4,27,783 |
02-Dec-2025 | 670.95 | 678 | 659.2 | 664.7 | 12,874 | 17,92,10,625.1 | 1,16,384 |
03-Dec-2025 | 666 | 666.9 | 641.3 | 648 | 17,719 | 19,21,43,036.7 | 1,47,122 |
04-Dec-2025 | 649 | 650.1 | 639 | 641.85 | 8,763 | 12,75,31,110 | 1,05,135 |
05-Dec-2025 | 638.05 | 644.95 | 601.2 | 638.1 | 14,232 | 15,59,05,910.95 | 1,05,732 |
08-Dec-2025 | 638.1 | 640.55 | 615 | 621.65 | 11,980 | 8,85,66,077.8 | 67,541 |
09-Dec-2025 | 618 | 643.35 | 610.4 | 637.7 | 14,274 | 12,85,56,560.8 | 81,548 |
10-Dec-2025 | 641 | 648.15 | 626.3 | 632.25 | 7,039 | 6,69,29,984.35 | 46,452 |
11-Dec-2025 | 630.9 | 649.6 | 625.3 | 647.45 | 7,218 | 5,31,66,607.85 | 38,741 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.