Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 472 | 478.9 | 466 | 468.1 | 12,292 | 8,79,78,248.8 | 76,416 |
13-May-2025 | 466.6 | 486.65 | 466.6 | 478.8 | 12,912 | 10,38,89,853.25 | 90,618 |
14-May-2025 | 481.8 | 499 | 477.6 | 495.75 | 15,424 | 16,11,16,559.1 | 1,27,035 |
15-May-2025 | 497.8 | 517.7 | 496.7 | 514 | 11,841 | 15,09,58,495.05 | 1,41,135 |
16-May-2025 | 512.9 | 521.85 | 501.9 | 506.2 | 7,887 | 6,68,68,564.05 | 54,286 |
19-May-2025 | 507.95 | 516.95 | 506.3 | 513.95 | 5,589 | 3,95,24,539.95 | 32,868 |
20-May-2025 | 519.7 | 519.7 | 500 | 502.1 | 6,651 | 4,59,85,245.8 | 33,178 |
21-May-2025 | 502.1 | 514.7 | 501.3 | 512.45 | 4,909 | 3,70,58,632.35 | 35,578 |
22-May-2025 | 505 | 512.45 | 500 | 503.65 | 4,551 | 2,27,69,914.2 | 19,586 |
23-May-2025 | 506.85 | 511.95 | 501.85 | 506.4 | 4,999 | 2,72,82,337.9 | 24,254 |
26-May-2025 | 508.5 | 517.7 | 506.4 | 509.45 | 5,207 | 3,46,19,005.4 | 33,584 |
27-May-2025 | 511 | 514.85 | 500 | 507.25 | 4,387 | 2,98,92,486.95 | 21,574 |
28-May-2025 | 514.7 | 514.7 | 499.95 | 506.35 | 5,936 | 3,94,47,420.15 | 32,174 |
29-May-2025 | 508.7 | 520 | 492 | 512.15 | 24,908 | 31,79,43,933.9 | 1,95,113 |
30-May-2025 | 514.5 | 550 | 508.15 | 528.65 | 43,349 | 49,01,44,704.1 | 2,04,740 |
02-Jun-2025 | 530 | 558.85 | 525.05 | 552.05 | 36,293 | 49,16,75,335.7 | 1,87,932 |
03-Jun-2025 | 553.9 | 556 | 537 | 541.5 | 10,423 | 8,64,63,862.05 | 67,190 |
04-Jun-2025 | 540 | 558 | 534.15 | 545.75 | 19,890 | 17,00,20,175.55 | 1,02,441 |
05-Jun-2025 | 544.8 | 555.95 | 544.8 | 550 | 8,570 | 8,48,86,530.75 | 53,806 |
06-Jun-2025 | 552 | 555.5 | 544.25 | 550 | 7,258 | 10,50,88,790.05 | 57,697 |
09-Jun-2025 | 553.95 | 564.9 | 548.5 | 551.95 | 13,250 | 15,78,84,247.95 | 80,938 |
10-Jun-2025 | 554.2 | 555.75 | 541.8 | 544.75 | 6,265 | 7,68,97,466.75 | 75,312 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.