Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 497.95 | 505.65 | 488.35 | 494.35 | 8,886 | 6,79,24,695.5 | 86,245 |
12-Mar-2026 | 504.9 | 504.9 | 480 | 495.35 | 7,158 | 4,44,92,928.8 | 41,357 |
13-Mar-2026 | 492.55 | 492.55 | 471.25 | 480.75 | 18,710 | 12,45,17,312.45 | 1,48,202 |
16-Mar-2026 | 475 | 482.6 | 467 | 478.85 | 8,489 | 4,89,46,538.9 | 50,450 |
17-Mar-2026 | 480 | 498.4 | 476.1 | 494.25 | 11,875 | 7,39,21,738.75 | 79,481 |
18-Mar-2026 | 499.2 | 535.85 | 493.85 | 524.3 | 15,188 | 13,43,96,943.6 | 1,03,667 |
19-Mar-2026 | 518 | 522.6 | 502 | 503.65 | 6,911 | 4,50,53,723.2 | 35,689 |
20-Mar-2026 | 506 | 512 | 495.05 | 498.2 | 5,168 | 5,40,95,961 | 65,897 |
23-Mar-2026 | 494 | 494.3 | 472.25 | 475.4 | 10,686 | 9,88,43,661 | 1,19,331 |
24-Mar-2026 | 485 | 496.35 | 475.45 | 489.2 | 7,323 | 5,66,86,265.5 | 53,217 |
25-Mar-2026 | 491.65 | 509 | 489.55 | 493.4 | 20,086 | 30,66,30,145.45 | 4,24,110 |
27-Mar-2026 | 495 | 497 | 479.9 | 487.6 | 11,868 | 9,21,34,423.75 | 1,07,709 |
30-Mar-2026 | 484.5 | 484.5 | 462 | 467.4 | 20,096 | 10,83,95,850.8 | 1,24,432 |
01-Apr-2026 | 479.9 | 489 | 473.5 | 478.35 | 8,965 | 8,60,63,822.4 | 85,602 |
02-Apr-2026 | 470.05 | 492.85 | 464.3 | 490 | 6,525 | 5,08,43,715.9 | 49,190 |
06-Apr-2026 | 489.2 | 492.45 | 476.2 | 479.4 | 6,642 | 12,03,94,506.75 | 1,46,416 |
07-Apr-2026 | 479 | 479.4 | 468.45 | 473.15 | 13,785 | 17,02,68,781.05 | 2,21,389 |
08-Apr-2026 | 491 | 514 | 485.6 | 500.4 | 14,963 | 16,99,02,274.3 | 1,48,020 |
09-Apr-2026 | 493.3 | 512.7 | 493.3 | 499.7 | 5,205 | 5,21,25,247.65 | 40,216 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
