Varroc Engineer

Varroc Engineering Ltd Historical Data

NSEBSE

₹502.1

(-2.31%)

May 20, 2025|03:47:43 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	435	444.45	433.15	438.45	10,078	5,27,16,803.1	48,540
22-Apr-2025	440.2	455	436.85	451.65	26,677	11,06,22,017.3	1,09,279
23-Apr-2025	464.4	474.6	455.1	457.1	33,810	24,44,01,178.35	1,37,141
24-Apr-2025	456	467	451.85	462.95	10,819	6,71,64,189.3	53,780
25-Apr-2025	464	469.9	441.55	445.55	21,587	11,75,76,588.35	80,651
28-Apr-2025	446.9	459.25	430.5	435.7	19,342	10,18,39,541.45	95,583
29-Apr-2025	439	443.35	434.1	439.65	8,053	3,63,49,150.7	34,296
30-Apr-2025	440.05	440.05	429	432.05	7,125	5,39,14,111.65	78,459
02-May-2025	430.65	441.5	424.3	437.15	19,209	3,72,34,642.9	33,124
05-May-2025	438.75	440.5	433.9	439.05	5,471	2,35,39,663.5	17,085
06-May-2025	439.05	442.9	425.1	429.6	8,048	2,83,41,706.6	24,386
07-May-2025	423	452.9	417	441.65	24,525	13,45,28,984.9	63,135
08-May-2025	444.1	473.35	437.4	460.1	29,584	25,39,39,781.25	1,72,635
09-May-2025	442.5	466	442.5	461.05	23,432	12,21,84,878.5	72,805
12-May-2025	472	478.9	466	468.1	12,292	8,79,78,248.8	76,416
13-May-2025	466.6	486.65	466.6	478.8	12,912	10,38,89,853.25	90,618
14-May-2025	481.8	499	477.6	495.75	15,424	16,11,16,559.1	1,27,035
15-May-2025	497.8	517.7	496.7	514	11,841	15,09,58,495.05	1,41,135
16-May-2025	512.9	521.85	501.9	506.2	7,887	6,68,68,564.05	54,286
19-May-2025	507.95	516.95	506.3	513.95	5,589	3,95,24,539.95	32,868

Varroc Engineer: Related NEWS

No Record Found

Invest wise with Expert advice