Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 649 | 650.1 | 639 | 641.85 | 8,763 | 12,75,31,110 | 1,05,135 |
05-Dec-2025 | 638.05 | 644.95 | 601.2 | 638.1 | 14,232 | 15,59,05,910.95 | 1,05,732 |
08-Dec-2025 | 638.1 | 640.55 | 615 | 621.65 | 11,980 | 8,85,66,077.8 | 67,541 |
09-Dec-2025 | 618 | 643.35 | 610.4 | 637.7 | 14,274 | 12,85,56,560.8 | 81,548 |
10-Dec-2025 | 641 | 648.15 | 626.3 | 632.25 | 7,039 | 6,69,29,984.35 | 46,452 |
11-Dec-2025 | 630.9 | 649.6 | 625.3 | 647.45 | 7,218 | 5,31,66,607.85 | 38,741 |
12-Dec-2025 | 645.85 | 652.4 | 639 | 650.15 | 6,511 | 6,41,07,386.7 | 45,271 |
15-Dec-2025 | 652 | 657.7 | 642 | 644.1 | 5,547 | 5,11,51,033.85 | 38,832 |
16-Dec-2025 | 649 | 649 | 624.5 | 632 | 6,492 | 8,06,29,390.95 | 68,172 |
17-Dec-2025 | 637.9 | 640.9 | 630.5 | 633.55 | 6,020 | 8,02,23,752.85 | 78,377 |
18-Dec-2025 | 625 | 631.35 | 620.1 | 629.05 | 9,773 | 10,86,21,986.15 | 97,429 |
19-Dec-2025 | 628 | 641 | 628 | 635 | 7,250 | 9,32,58,419 | 95,977 |
22-Dec-2025 | 634.6 | 641 | 632.5 | 635.35 | 7,179 | 6,13,70,416.65 | 56,233 |
23-Dec-2025 | 635.05 | 638 | 627.2 | 630.75 | 7,918 | 7,59,75,052 | 66,084 |
24-Dec-2025 | 629 | 632.45 | 614.25 | 616.95 | 9,106 | 9,47,02,538.65 | 87,902 |
26-Dec-2025 | 614.8 | 614.8 | 599.2 | 606.1 | 9,897 | 9,28,81,705.1 | 89,358 |
29-Dec-2025 | 605 | 610.3 | 588.85 | 594.6 | 8,400 | 8,35,35,922.15 | 76,942 |
30-Dec-2025 | 592.05 | 596.8 | 586.5 | 588.7 | 5,391 | 4,13,68,845.95 | 33,730 |
31-Dec-2025 | 588 | 594.55 | 583.2 | 590.6 | 7,495 | 7,62,32,946.9 | 64,606 |
01-Jan-2026 | 590.6 | 610 | 589.65 | 607.35 | 9,760 | 7,98,82,346.7 | 39,369 |
02-Jan-2026 | 607.35 | 621.5 | 602.15 | 610.8 | 9,336 | 11,18,13,818.1 | 80,428 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
