Varroc Engineer

Varroc Engineering Ltd Historical Data

NSEBSE

₹553.25

(1.56%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	466.6	486.65	466.6	478.8	12,912	10,38,89,853.25	90,618
14-May-2025	481.8	499	477.6	495.75	15,424	16,11,16,559.1	1,27,035
15-May-2025	497.8	517.7	496.7	514	11,841	15,09,58,495.05	1,41,135
16-May-2025	512.9	521.85	501.9	506.2	7,887	6,68,68,564.05	54,286
19-May-2025	507.95	516.95	506.3	513.95	5,589	3,95,24,539.95	32,868
20-May-2025	519.7	519.7	500	502.1	6,651	4,59,85,245.8	33,178
21-May-2025	502.1	514.7	501.3	512.45	4,909	3,70,58,632.35	35,578
22-May-2025	505	512.45	500	503.65	4,551	2,27,69,914.2	19,586
23-May-2025	506.85	511.95	501.85	506.4	4,999	2,72,82,337.9	24,254
26-May-2025	508.5	517.7	506.4	509.45	5,207	3,46,19,005.4	33,584
27-May-2025	511	514.85	500	507.25	4,387	2,98,92,486.95	21,574
28-May-2025	514.7	514.7	499.95	506.35	5,936	3,94,47,420.15	32,174
29-May-2025	508.7	520	492	512.15	24,908	31,79,43,933.9	1,95,113
30-May-2025	514.5	550	508.15	528.65	43,349	49,01,44,704.1	2,04,740
02-Jun-2025	530	558.85	525.05	552.05	36,293	49,16,75,335.7	1,87,932
03-Jun-2025	553.9	556	537	541.5	10,423	8,64,63,862.05	67,190
04-Jun-2025	540	558	534.15	545.75	19,890	17,00,20,175.55	1,02,441
05-Jun-2025	544.8	555.95	544.8	550	8,570	8,48,86,530.75	53,806
06-Jun-2025	552	555.5	544.25	550	7,258	10,50,88,790.05	57,697
09-Jun-2025	553.95	564.9	548.5	551.95	13,250	15,78,84,247.95	80,938
10-Jun-2025	554.2	555.75	541.8	544.75	6,265	7,68,97,466.75	75,312
11-Jun-2025	552	561.6	547.1	553.25	11,482	12,71,69,065.85	99,616

Varroc Engineer: Related NEWS

No Record Found

Invest wise with Expert advice