iifl-logo

Varroc Engineering Ltd Historical Data

519.65
(-0.52%)
Aug 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Varroc Engineering Ltd Historical Data

12/07/2025calendar-icon
12/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Jul-2025

567.9

567.9549.25551.456,2774,59,68,302.7537,563

15-Jul-2025

558

578557.4571.327,09135,62,55,063.753,89,599

16-Jul-2025

568.4

576.1561.15567.38,3167,18,80,962.749,329

17-Jul-2025

569.75

574.05565.7570.355,0995,35,20,071.6547,543

18-Jul-2025

571.45

572.9557.4559.254,7702,99,01,082.529,517

21-Jul-2025

564.85

564.85550.25554.36,3884,37,49,366.4539,798

22-Jul-2025

555.65

559548.2550.854,0763,44,06,057.3535,802

23-Jul-2025

549

556.05544.1554.356,0274,44,32,642.1538,141

24-Jul-2025

554

558.4545.15485,6585,10,26,556.8536,758

25-Jul-2025

551

553.25535538.45,7203,80,80,676.936,820

28-Jul-2025

538

544523.05524.97,3834,10,72,903.434,258

29-Jul-2025

524

537.9522.05534.855,4983,80,32,437.432,545

30-Jul-2025

535.9

538.9526.6536.257,51711,86,81,1021,72,927

31-Jul-2025

536

548.1529.25536.958,5055,71,97,701.845,005

01-Aug-2025

535

545.65521.2523.48,9475,27,43,558.744,197

04-Aug-2025

526.1

527.6514.055167,5555,72,09,133.564,694

05-Aug-2025

516.5

545516.5540.5518,25612,31,81,045.770,185

06-Aug-2025

540

542525.25528.310,6649,43,21,167.71,13,142

07-Aug-2025

527.8

579.9513.45554.0542,55061,79,48,891.42,03,083

08-Aug-2025

558.5

568.95505.8510.9524,89024,09,54,258.351,65,018

11-Aug-2025

510.55

525501.45522.3515,69610,18,25,336.267,052

12-Aug-2025

520.2

521.95515.9519.654,5404,54,06,508.4552,632

Varroc Engineer: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.