Varroc Engineer

Varroc Engineering Ltd Historical Data

NSEBSE

₹552.85

(-1.83%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

23/12/2025

To Date

23/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Dec-2025	629	632.45	614.25	616.95	9,106	9,47,02,538.65	87,902
26-Dec-2025	614.8	614.8	599.2	606.1	9,897	9,28,81,705.1	89,358
29-Dec-2025	605	610.3	588.85	594.6	8,400	8,35,35,922.15	76,942
30-Dec-2025	592.05	596.8	586.5	588.7	5,391	4,13,68,845.95	33,730
31-Dec-2025	588	594.55	583.2	590.6	7,495	7,62,32,946.9	64,606
01-Jan-2026	590.6	610	589.65	607.35	9,760	7,98,82,346.7	39,369
02-Jan-2026	607.35	621.5	602.15	610.8	9,336	11,18,13,818.1	80,428
05-Jan-2026	605.05	632.1	605.05	626.9	12,727	11,20,55,122.4	73,168
06-Jan-2026	626.5	626.5	613.6	617.1	7,234	4,99,64,216.65	38,909
07-Jan-2026	615.6	615.65	601.6	602.2	7,313	7,52,19,305	77,450
08-Jan-2026	605	607.15	593.05	596.9	8,227	18,80,09,299.75	2,44,328
09-Jan-2026	605	605	575.4	582	9,465	7,29,11,970.2	69,003
12-Jan-2026	578.65	583.8	561.5	571.85	10,021	8,10,27,075.05	77,134
13-Jan-2026	570.6	580.7	559.2	563.4	11,444	9,77,74,505.8	1,09,810
14-Jan-2026	568.5	571	562.25	566.7	9,256	5,79,55,014.05	60,457
16-Jan-2026	569.95	571.2	557.05	561.7	8,515	5,06,37,473.55	44,460
19-Jan-2026	558	559.15	548.1	553.75	8,406	4,95,39,955.2	52,133
20-Jan-2026	554.15	554.4	528	532.65	11,089	5,89,60,991.95	42,925
21-Jan-2026	532	547.35	516.6	543.85	14,715	16,98,90,128.6	1,99,674
22-Jan-2026	550	565.6	544.8	563.15	6,904	4,43,08,119.2	42,112
23-Jan-2026	561.75	561.75	545.55	552.85	6,207	2,92,58,819.85	24,645

Varroc Engineer: Related NEWS

No Record Found

Invest wise with Expert advice