Varroc Engineer

Varroc Engineering Ltd Historical Data

NSEBSE

₹606.15

(1.31%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/09/2025

To Date

12/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	612	613.4	601.15	609.35	9,618	14,54,23,976.8	1,67,418
11-Sep-2025	608.8	621.9	604.3	610.05	10,096	13,03,14,956.65	1,15,321
12-Sep-2025	607	612.95	596	601.55	9,780	8,69,20,457.7	76,827
15-Sep-2025	600	630	592.6	622.25	27,310	39,78,47,656.55	2,82,391
16-Sep-2025	628.4	645	622.1	631.15	31,406	47,99,55,448.6	2,70,871
17-Sep-2025	640	647.3	630.3	642.45	19,432	22,01,32,912.35	1,47,472
18-Sep-2025	645	646.8	620.15	628.95	15,685	47,69,74,613.8	6,12,849
19-Sep-2025	626	641.5	625	633	26,413	57,92,79,117.7	7,29,138
22-Sep-2025	631	647.4	627.05	640.15	14,019	16,49,37,544.9	1,18,938
23-Sep-2025	645	664.15	632.15	638.2	30,105	34,61,08,650.25	1,86,697
24-Sep-2025	638.8	654.25	630	646.05	14,644	14,97,69,346.65	1,01,614
25-Sep-2025	646.45	646.45	630	632.8	9,895	9,72,38,104.65	74,799
26-Sep-2025	632.9	635.65	615.3	617.85	13,366	12,83,06,350.2	1,02,137
29-Sep-2025	620	629.6	597.3	602.1	18,128	13,65,95,170.85	1,17,830
30-Sep-2025	602	607.85	588.2	590.4	14,839	9,80,80,993.25	91,921
01-Oct-2025	592	615	588.1	610.15	9,075	6,75,26,051.95	38,467
03-Oct-2025	618.1	624.4	603.8	619.4	7,931	6,49,57,703.9	46,644
06-Oct-2025	618.95	618.95	606.15	612	8,224	5,52,76,169.45	39,561
07-Oct-2025	614.9	630	607.4	620.4	13,151	13,64,58,399.2	1,11,834
08-Oct-2025	615	623.95	608.9	611.3	7,192	4,93,37,801	37,421
09-Oct-2025	611.95	618.7	593.35	598.3	10,958	8,47,33,047.7	50,669

Varroc Engineer: Related NEWS

No Record Found

Invest wise with Expert advice