Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 527 | 538 | 527 | 533.8 | 4,155 | 2,44,46,739.2 | 19,193 |
23-Apr-2026 | 533.8 | 533.8 | 511.1 | 514.4 | 5,547 | 5,19,31,498.6 | 51,126 |
24-Apr-2026 | 518.7 | 520 | 501.3 | 512.25 | 8,811 | 4,81,66,876.35 | 38,362 |
27-Apr-2026 | 511.2 | 524.05 | 504.05 | 521.35 | 9,179 | 6,31,74,393 | 57,187 |
28-Apr-2026 | 521.3 | 524.75 | 513 | 515.15 | 4,469 | 2,97,98,036.35 | 30,053 |
29-Apr-2026 | 517.5 | 524.7 | 516.05 | 520.5 | 3,982 | 3,18,99,675.05 | 32,164 |
30-Apr-2026 | 513.1 | 536.75 | 513.1 | 533.8 | 5,491 | 6,10,51,005 | 71,213 |
04-May-2026 | 533.8 | 553.8 | 528.9 | 549.25 | 8,526 | 9,89,24,797.9 | 91,988 |
05-May-2026 | 546.55 | 546.95 | 536.1 | 538.25 | 4,638 | 3,36,31,339.7 | 30,017 |
06-May-2026 | 542.8 | 545.95 | 535.5 | 543.75 | 3,996 | 3,48,92,798.5 | 32,318 |
07-May-2026 | 551.85 | 572 | 546.65 | 565 | 15,738 | 15,25,61,371.95 | 1,03,286 |
08-May-2026 | 568 | 571.45 | 556.55 | 559.85 | 4,968 | 4,27,40,683.7 | 37,166 |
11-May-2026 | 550 | 563.9 | 548.55 | 555.9 | 3,600 | 3,07,60,777.85 | 26,525 |
12-May-2026 | 553 | 567.15 | 550.3 | 555.15 | 5,837 | 7,07,02,507.05 | 69,654 |
13-May-2026 | 555.3 | 569.7 | 555 | 562.95 | 6,301 | 5,56,93,329.25 | 44,926 |
14-May-2026 | 570 | 570 | 554 | 559.15 | 7,741 | 5,20,92,201.15 | 50,791 |
15-May-2026 | 563 | 564.55 | 551.15 | 557.85 | 4,492 | 2,81,54,993.15 | 23,614 |
18-May-2026 | 552 | 555.6 | 541 | 549.65 | 5,846 | 3,87,47,194.8 | 38,387 |
19-May-2026 | 552.3 | 564.45 | 550 | 560.4 | 4,242 | 2,10,19,920.65 | 19,144 |
20-May-2026 | 553 | 561.95 | 553 | 557.9 | 2,158 | 1,31,15,883.8 | 10,855 |
21-May-2026 | 564.9 | 574.5 | 557.5 | 568.2 | 4,899 | 4,33,78,752.3 | 31,429 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
