Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
14-Jul-2025 | 567.9 | 567.9 | 549.25 | 551.45 | 6,277 | 4,59,68,302.75 | 37,563 |
15-Jul-2025 | 558 | 578 | 557.4 | 571.3 | 27,091 | 35,62,55,063.75 | 3,89,599 |
16-Jul-2025 | 568.4 | 576.1 | 561.15 | 567.3 | 8,316 | 7,18,80,962.7 | 49,329 |
17-Jul-2025 | 569.75 | 574.05 | 565.7 | 570.35 | 5,099 | 5,35,20,071.65 | 47,543 |
18-Jul-2025 | 571.45 | 572.9 | 557.4 | 559.25 | 4,770 | 2,99,01,082.5 | 29,517 |
21-Jul-2025 | 564.85 | 564.85 | 550.25 | 554.3 | 6,388 | 4,37,49,366.45 | 39,798 |
22-Jul-2025 | 555.65 | 559 | 548.2 | 550.85 | 4,076 | 3,44,06,057.35 | 35,802 |
23-Jul-2025 | 549 | 556.05 | 544.1 | 554.35 | 6,027 | 4,44,32,642.15 | 38,141 |
24-Jul-2025 | 554 | 558.4 | 545.1 | 548 | 5,658 | 5,10,26,556.85 | 36,758 |
25-Jul-2025 | 551 | 553.25 | 535 | 538.4 | 5,720 | 3,80,80,676.9 | 36,820 |
28-Jul-2025 | 538 | 544 | 523.05 | 524.9 | 7,383 | 4,10,72,903.4 | 34,258 |
29-Jul-2025 | 524 | 537.9 | 522.05 | 534.85 | 5,498 | 3,80,32,437.4 | 32,545 |
30-Jul-2025 | 535.9 | 538.9 | 526.6 | 536.25 | 7,517 | 11,86,81,102 | 1,72,927 |
31-Jul-2025 | 536 | 548.1 | 529.25 | 536.95 | 8,505 | 5,71,97,701.8 | 45,005 |
01-Aug-2025 | 535 | 545.65 | 521.2 | 523.4 | 8,947 | 5,27,43,558.7 | 44,197 |
04-Aug-2025 | 526.1 | 527.6 | 514.05 | 516 | 7,555 | 5,72,09,133.5 | 64,694 |
05-Aug-2025 | 516.5 | 545 | 516.5 | 540.55 | 18,256 | 12,31,81,045.7 | 70,185 |
06-Aug-2025 | 540 | 542 | 525.25 | 528.3 | 10,664 | 9,43,21,167.7 | 1,13,142 |
07-Aug-2025 | 527.8 | 579.9 | 513.45 | 554.05 | 42,550 | 61,79,48,891.4 | 2,03,083 |
08-Aug-2025 | 558.5 | 568.95 | 505.8 | 510.95 | 24,890 | 24,09,54,258.35 | 1,65,018 |
11-Aug-2025 | 510.55 | 525 | 501.45 | 522.35 | 15,696 | 10,18,25,336.2 | 67,052 |
12-Aug-2025 | 520.2 | 521.95 | 515.9 | 519.65 | 4,540 | 4,54,06,508.45 | 52,632 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.