iifl-logo

Varroc Engineering Ltd Historical Data

Add as a Preferred Source on Google
861.55
(1.82%)
Sep 18, 2026|03:57:12 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Varroc Engineering Ltd Historical Data

20/08/2026calendar-icon
20/09/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Aug-2026

851.4

852.4823.55830.910,34314,60,94,521.878,340

20-Aug-2026

830.7

843.8819.1824.2513,15616,02,91,016.198,753

21-Aug-2026

820

825.35810.15814.959,80914,23,29,274.490,675

24-Aug-2026

814.95

845806.8812.411,36520,34,63,862.3588,515

25-Aug-2026

812.4

818.6797.55810.37,3059,84,08,300.9552,821

26-Aug-2026

816.95

822.2795.6812.158,83512,44,36,413.869,973

27-Aug-2026

812.55

840.8806.3813.1518,38933,53,00,937.51,41,398

28-Aug-2026

811

829.5803.35821.8513,92315,79,85,319.375,363

31-Aug-2026

826

869.4809.686232,11552,82,07,646.22,46,316

01-Sep-2026

869.8

896850.8587743,58479,59,14,740.53,83,429

02-Sep-2026

865.8

865.8812.25824.426,59544,51,17,285.452,35,184

03-Sep-2026

822.95

848.75818.8839.1515,34422,15,83,924.792,394

04-Sep-2026

842

843.4808.05826.3514,44723,15,97,369.651,36,610

07-Sep-2026

821.05

832813827.059,31712,71,67,034.0572,917

08-Sep-2026

829.95

861815.8849.4514,09121,55,55,523.951,15,578

09-Sep-2026

851

862.2832.75839.411,49013,80,79,992.273,776

10-Sep-2026

842.35

889.95842.35884.469,8751,28,71,54,751.254,00,494

11-Sep-2026

877.4

889.8586687233,08442,35,38,1801,51,705

15-Sep-2026

872

884.5831.1583621,35923,66,25,512.451,10,943

16-Sep-2026

835.5

860.05807.9851.1531,13536,83,91,757.151,64,801

17-Sep-2026

854.9

871.5840846.1517,73217,01,35,884.1575,193

Varroc Engineer: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.