Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 570.15 | 580.95 | 562.95 | 575.65 | 8,626 | 7,85,84,677.1 | 51,787 |
02-Jun-2026 | 570.65 | 580.95 | 564.45 | 574.3 | 5,554 | 4,55,24,279 | 35,363 |
03-Jun-2026 | 576 | 595 | 566.9 | 593.6 | 11,228 | 11,51,26,679.85 | 75,889 |
04-Jun-2026 | 592.15 | 605.95 | 582.5 | 601.6 | 12,180 | 11,52,25,223.85 | 79,481 |
05-Jun-2026 | 600 | 606.55 | 578.55 | 586.3 | 8,956 | 10,36,44,365.75 | 83,063 |
08-Jun-2026 | 586.3 | 590 | 566.8 | 571.1 | 3,610 | 2,70,41,892.4 | 16,094 |
09-Jun-2026 | 576.8 | 584.8 | 571 | 580.05 | 2,385 | 1,64,37,568.15 | 12,072 |
10-Jun-2026 | 577.1 | 578 | 563.35 | 575.1 | 8,538 | 4,62,20,888.2 | 45,529 |
11-Jun-2026 | 569.05 | 576.95 | 560 | 561.5 | 3,751 | 2,72,40,820 | 22,331 |
12-Jun-2026 | 574 | 575.85 | 565 | 570.35 | 5,235 | 2,90,76,928.4 | 24,377 |
15-Jun-2026 | 579.8 | 595.25 | 577 | 583 | 5,696 | 4,77,33,831.3 | 32,309 |
16-Jun-2026 | 583.05 | 625 | 583.05 | 623 | 21,054 | 31,65,99,921.3 | 1,70,203 |
17-Jun-2026 | 623 | 624.65 | 611.25 | 619.7 | 9,029 | 7,83,58,196 | 43,749 |
18-Jun-2026 | 626 | 629.9 | 605.5 | 613.35 | 9,515 | 7,72,19,516.4 | 73,029 |
19-Jun-2026 | 605.65 | 618.85 | 600.7 | 615.2 | 5,884 | 5,09,57,083.9 | 31,164 |
22-Jun-2026 | 617.65 | 633.85 | 614 | 624.45 | 9,150 | 8,53,69,693.9 | 60,639 |
23-Jun-2026 | 627.8 | 627.8 | 602.55 | 606.65 | 7,899 | 6,14,64,082.5 | 49,412 |
24-Jun-2026 | 606.65 | 621.5 | 600.3 | 616.75 | 4,562 | 3,35,50,442.15 | 18,770 |
25-Jun-2026 | 614.8 | 623.95 | 609 | 611.65 | 5,991 | 3,60,80,344.8 | 27,663 |
29-Jun-2026 | 606.4 | 628.5 | 603.45 | 618.6 | 9,125 | 7,40,35,999.65 | 52,432 |
30-Jun-2026 | 618 | 652 | 616.15 | 633 | 22,647 | 29,96,30,487 | 1,27,868 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
