Varroc Engineer

Varroc Engineering Ltd Historical Data

NSEBSE

₹540.55

(4.76%)

Aug 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/07/2025

To Date

05/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	568.5	573	553.65	570.4	7,962	7,06,80,894.1	61,765
08-Jul-2025	570.2	570.2	554	557.3	11,513	6,21,62,405.85	51,748
09-Jul-2025	555	561.95	546	558.7	18,462	27,57,37,786.2	3,52,825
10-Jul-2025	558.95	577.35	558.95	565.95	17,624	17,21,03,395.6	85,421
11-Jul-2025	567.5	569.95	557.2	561	7,799	5,90,19,618.1	33,881
14-Jul-2025	567.9	567.9	549.25	551.45	6,277	4,59,68,302.75	37,563
15-Jul-2025	558	578	557.4	571.3	27,091	35,62,55,063.75	3,89,599
16-Jul-2025	568.4	576.1	561.15	567.3	8,316	7,18,80,962.7	49,329
17-Jul-2025	569.75	574.05	565.7	570.35	5,099	5,35,20,071.65	47,543
18-Jul-2025	571.45	572.9	557.4	559.25	4,770	2,99,01,082.5	29,517
21-Jul-2025	564.85	564.85	550.25	554.3	6,388	4,37,49,366.45	39,798
22-Jul-2025	555.65	559	548.2	550.85	4,076	3,44,06,057.35	35,802
23-Jul-2025	549	556.05	544.1	554.35	6,027	4,44,32,642.15	38,141
24-Jul-2025	554	558.4	545.1	548	5,658	5,10,26,556.85	36,758
25-Jul-2025	551	553.25	535	538.4	5,720	3,80,80,676.9	36,820
28-Jul-2025	538	544	523.05	524.9	7,383	4,10,72,903.4	34,258
29-Jul-2025	524	537.9	522.05	534.85	5,498	3,80,32,437.4	32,545
30-Jul-2025	535.9	538.9	526.6	536.25	7,517	11,86,81,102	1,72,927
31-Jul-2025	536	548.1	529.25	536.95	8,505	5,71,97,701.8	45,005
01-Aug-2025	535	545.65	521.2	523.4	8,947	5,27,43,558.7	44,197
04-Aug-2025	526.1	527.6	514.05	516	7,555	5,72,09,133.5	64,694
05-Aug-2025	516.5	545	516.5	540.55	18,256	12,31,81,045.7	70,185

Varroc Engineer: Related NEWS

No Record Found

Invest wise with Expert advice