Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 660 | 673 | 651.05 | 659.85 | 7,068 | 6,82,73,994.45 | 51,912 |
14-Jul-2026 | 657.7 | 672.1 | 652 | 666.7 | 7,690 | 6,84,34,857.55 | 49,664 |
15-Jul-2026 | 666.6 | 676 | 657.95 | 660.55 | 8,965 | 7,35,96,405.3 | 50,508 |
16-Jul-2026 | 662.6 | 673.95 | 657 | 659.6 | 7,621 | 5,95,79,505.85 | 36,588 |
17-Jul-2026 | 664.9 | 667.8 | 645 | 648.2 | 7,149 | 6,20,43,471.85 | 45,983 |
20-Jul-2026 | 650 | 651.45 | 638.6 | 642 | 12,969 | 10,19,36,490.6 | 93,167 |
21-Jul-2026 | 642 | 660 | 640.2 | 658.15 | 5,433 | 4,24,63,422.85 | 34,552 |
22-Jul-2026 | 656 | 659.95 | 645.75 | 649.15 | 4,859 | 2,64,40,458.65 | 19,325 |
23-Jul-2026 | 642 | 653.35 | 637.6 | 640.75 | 5,939 | 4,68,88,588 | 37,537 |
24-Jul-2026 | 639.5 | 646.6 | 629.55 | 642.75 | 4,354 | 12,67,11,059.45 | 1,75,375 |
27-Jul-2026 | 644 | 667.95 | 642.75 | 665.7 | 13,675 | 10,51,93,591.85 | 75,248 |
28-Jul-2026 | 667.7 | 667.7 | 655 | 658.7 | 7,842 | 4,00,17,352 | 27,876 |
29-Jul-2026 | 664 | 671 | 652.1 | 664.55 | 10,827 | 8,33,44,013.5 | 45,634 |
30-Jul-2026 | 662 | 677.8 | 656.7 | 664.6 | 8,931 | 7,27,29,926.9 | 52,876 |
31-Jul-2026 | 669.5 | 691.15 | 662.35 | 679.2 | 15,615 | 19,42,14,872.4 | 1,33,373 |
03-Aug-2026 | 687.65 | 706.95 | 681.25 | 686.9 | 19,886 | 25,38,05,441.45 | 1,56,065 |
04-Aug-2026 | 686.65 | 688.5 | 672.55 | 680.75 | 9,383 | 7,96,74,722.4 | 52,977 |
05-Aug-2026 | 680 | 734.4 | 676.05 | 717.6 | 53,793 | 95,38,45,801.55 | 4,69,670 |
06-Aug-2026 | 726 | 757.45 | 719.6 | 737.85 | 37,938 | 58,75,06,344.9 | 2,70,424 |
07-Aug-2026 | 720 | 836.3 | 713.45 | 811.2 | 3,42,414 | 12,26,79,33,714.55 | 8,81,093 |
10-Aug-2026 | 804 | 839.25 | 796.05 | 825.95 | 38,800 | 1,16,72,86,276.7 | 2,74,102 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
