Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 558 | 558.6 | 547 | 549.4 | 3,256 | 2,13,84,970.45 | 19,006 |
26-Aug-2025 | 546.5 | 547.05 | 535 | 538.8 | 6,797 | 2,73,48,588.65 | 24,824 |
28-Aug-2025 | 535 | 548.35 | 533.4 | 540.65 | 4,475 | 2,91,78,951.4 | 21,065 |
29-Aug-2025 | 535.25 | 546.55 | 530 | 534.35 | 3,278 | 2,15,04,608.95 | 19,895 |
01-Sep-2025 | 531 | 562 | 531 | 558.8 | 11,365 | 10,91,50,842.4 | 66,759 |
02-Sep-2025 | 559.4 | 570.05 | 555.05 | 564.9 | 8,608 | 7,67,83,811.3 | 55,484 |
03-Sep-2025 | 564.8 | 576.95 | 563 | 572.45 | 7,508 | 7,84,07,736.7 | 62,596 |
04-Sep-2025 | 575 | 576.7 | 558.2 | 561.1 | 5,661 | 5,79,21,115.3 | 67,542 |
05-Sep-2025 | 560 | 611.4 | 556.05 | 602.1 | 35,990 | 49,05,02,651.75 | 2,75,156 |
08-Sep-2025 | 610 | 624.65 | 601.25 | 603.75 | 37,254 | 49,51,51,183.2 | 3,96,620 |
09-Sep-2025 | 606 | 617.5 | 604 | 612.85 | 13,102 | 14,27,61,005.4 | 85,990 |
10-Sep-2025 | 612 | 613.4 | 601.15 | 609.35 | 9,618 | 14,54,23,976.8 | 1,67,418 |
11-Sep-2025 | 608.8 | 621.9 | 604.3 | 610.05 | 10,096 | 13,03,14,956.65 | 1,15,321 |
12-Sep-2025 | 607 | 612.95 | 596 | 601.55 | 9,780 | 8,69,20,457.7 | 76,827 |
15-Sep-2025 | 600 | 630 | 592.6 | 622.25 | 27,310 | 39,78,47,656.55 | 2,82,391 |
16-Sep-2025 | 628.4 | 645 | 622.1 | 631.15 | 31,406 | 47,99,55,448.6 | 2,70,871 |
17-Sep-2025 | 640 | 647.3 | 630.3 | 642.45 | 19,432 | 22,01,32,912.35 | 1,47,472 |
18-Sep-2025 | 645 | 646.8 | 620.15 | 628.95 | 15,685 | 47,69,74,613.8 | 6,12,849 |
19-Sep-2025 | 626 | 641.5 | 625 | 633 | 26,413 | 57,92,79,117.7 | 7,29,138 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.