Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 526.1 | 527.6 | 514.05 | 516 | 7,555 | 5,72,09,133.5 | 64,694 |
05-Aug-2025 | 516.5 | 545 | 516.5 | 540.55 | 18,256 | 12,31,81,045.7 | 70,185 |
06-Aug-2025 | 540 | 542 | 525.25 | 528.3 | 10,664 | 9,43,21,167.7 | 1,13,142 |
07-Aug-2025 | 527.8 | 579.9 | 513.45 | 554.05 | 42,550 | 61,79,48,891.4 | 2,03,083 |
08-Aug-2025 | 558.5 | 568.95 | 505.8 | 510.95 | 24,890 | 24,09,54,258.35 | 1,65,018 |
11-Aug-2025 | 510.55 | 525 | 501.45 | 522.35 | 15,696 | 10,18,25,336.2 | 67,052 |
12-Aug-2025 | 520.2 | 521.95 | 515.9 | 519.65 | 4,540 | 4,54,06,508.45 | 52,632 |
13-Aug-2025 | 525 | 525 | 508 | 510.5 | 6,720 | 4,26,20,816.5 | 41,917 |
14-Aug-2025 | 511.5 | 523 | 511.3 | 519.85 | 7,613 | 5,87,19,853.9 | 47,031 |
18-Aug-2025 | 524.8 | 544.45 | 520.05 | 540.25 | 10,450 | 8,69,16,247.8 | 84,892 |
19-Aug-2025 | 540 | 552.35 | 535.7 | 544.15 | 7,899 | 5,94,60,519.25 | 43,032 |
20-Aug-2025 | 545.8 | 555.55 | 544.55 | 553.2 | 7,112 | 4,67,15,321.1 | 41,193 |
21-Aug-2025 | 553.2 | 558.2 | 549.2 | 551 | 5,315 | 3,24,90,953.6 | 29,086 |
22-Aug-2025 | 550.9 | 557.05 | 543.85 | 551.7 | 5,652 | 5,05,27,563.25 | 43,050 |
25-Aug-2025 | 558 | 558.6 | 547 | 549.4 | 3,256 | 2,13,84,970.45 | 19,006 |
26-Aug-2025 | 546.5 | 547.05 | 535 | 538.8 | 6,797 | 2,73,48,588.65 | 24,824 |
28-Aug-2025 | 535 | 548.35 | 533.4 | 540.65 | 4,475 | 2,91,78,951.4 | 21,065 |
29-Aug-2025 | 535.25 | 546.55 | 530 | 534.35 | 3,278 | 2,15,04,608.95 | 19,895 |
01-Sep-2025 | 531 | 562 | 531 | 558.8 | 11,365 | 10,91,50,842.4 | 66,759 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.