Varroc Engineer

Varroc Engineering Ltd Historical Data

NSEBSE

₹498.2

(-1.08%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	559.5	569.4	558.9	567.45	3,754	3,34,57,166.65	28,285
19-Feb-2026	567.45	578.05	552.5	556.65	5,108	6,38,53,363.65	67,001
20-Feb-2026	556.65	556.65	542.2	545.9	6,333	6,33,81,571.55	64,057
23-Feb-2026	549.9	557	544	551.85	4,931	3,49,39,138.55	25,949
24-Feb-2026	549.1	549.2	535.4	546	4,475	3,30,26,104.15	32,357
25-Feb-2026	547	553.25	542.3	551.2	3,967	3,18,26,803.7	30,292
26-Feb-2026	552.55	556.7	546.75	549.7	6,006	3,33,17,949.15	30,106
27-Feb-2026	550	554.7	532.8	540.95	6,889	12,28,95,079.3	1,62,125
02-Mar-2026	511.15	540.2	511.15	525.25	8,746	6,12,84,285.1	53,369
04-Mar-2026	523	524.5	511.1	514.7	12,739	8,57,11,233.75	1,11,269
05-Mar-2026	520	524.95	505	510.15	12,939	8,87,65,887.9	1,19,972
06-Mar-2026	509.7	518.7	506.2	514.65	5,343	2,90,69,349.2	25,838
09-Mar-2026	510	513.3	473	483.5	27,879	32,35,04,942.25	3,85,990
10-Mar-2026	487.8	502.45	487.8	497.95	11,025	8,08,64,663.8	79,274
11-Mar-2026	497.95	505.65	488.35	494.35	8,886	6,79,24,695.5	86,245
12-Mar-2026	504.9	504.9	480	495.35	7,158	4,44,92,928.8	41,357
13-Mar-2026	492.55	492.55	471.25	480.75	18,710	12,45,17,312.45	1,48,202
16-Mar-2026	475	482.6	467	478.85	8,489	4,89,46,538.9	50,450
17-Mar-2026	480	498.4	476.1	494.25	11,875	7,39,21,738.75	79,481
18-Mar-2026	499.2	535.85	493.85	524.3	15,188	13,43,96,943.6	1,03,667
19-Mar-2026	518	522.6	502	503.65	6,911	4,50,53,723.2	35,689

Varroc Engineer: Related NEWS

No Record Found

Invest wise with Expert advice