Varroc Engineer

Varroc Engineering Ltd Historical Data

NSEBSE

₹657.15

(-1.75%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	625	625.95	616.75	618.3	5,394	4,19,48,085.8	36,553
24-Oct-2025	616	618.25	606.75	607.45	4,551	3,52,09,353.3	30,705
27-Oct-2025	604.2	609.4	596.3	605.7	7,288	6,13,85,036.9	51,022
28-Oct-2025	609	617	602	607.45	5,988	4,86,68,105.8	30,942
29-Oct-2025	608	619.2	603.1	615.55	5,054	3,88,20,720.5	32,766
30-Oct-2025	615	623.75	609.75	612.75	7,260	5,91,25,612.8	49,325
31-Oct-2025	616.9	617.2	599	611.6	8,296	8,71,28,962.25	72,949
03-Nov-2025	613	624.9	607.55	623.05	9,202	7,09,71,086.6	59,127
04-Nov-2025	623	629.9	616.35	625.25	7,010	6,57,61,039.6	63,903
06-Nov-2025	623.45	631.95	611.85	625.05	11,707	12,75,82,331.6	1,15,383
07-Nov-2025	632	649.7	612	640.85	16,342	17,73,92,364.75	1,32,065
10-Nov-2025	646	656	633	647.3	20,229	24,32,57,891.4	1,36,963
11-Nov-2025	647	650.05	638	645	9,274	9,43,36,554.4	74,996
12-Nov-2025	647.8	659	622.6	648.25	20,032	25,99,05,590.9	1,52,570
13-Nov-2025	647	669.8	623.25	645	40,420	57,00,83,422.65	3,48,097
14-Nov-2025	644.85	674.5	644	652.8	38,244	61,46,11,469.85	3,08,188
17-Nov-2025	655.6	655.6	636.8	647.25	17,230	19,35,57,577.05	1,49,987
18-Nov-2025	648.9	648.9	634	638	8,426	8,92,39,771.85	62,720
19-Nov-2025	636.7	655	633	641.2	16,379	19,01,11,593.7	1,25,185
20-Nov-2025	641.2	671	638.7	668.85	19,814	52,48,75,074.55	4,60,873
21-Nov-2025	668.9	670	645.8	657.15	25,081	74,18,12,519.05	8,39,580

Varroc Engineer: Related NEWS

No Record Found

Invest wise with Expert advice