Varroc Engineer

Varroc Engineering Ltd Historical Data

NSEBSE

₹533.8

(2.56%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	479.9	489	473.5	478.35	8,965	8,60,63,822.4	85,602
02-Apr-2026	470.05	492.85	464.3	490	6,525	5,08,43,715.9	49,190
06-Apr-2026	489.2	492.45	476.2	479.4	6,642	12,03,94,506.75	1,46,416
07-Apr-2026	479	479.4	468.45	473.15	13,785	17,02,68,781.05	2,21,389
08-Apr-2026	491	514	485.6	500.4	14,963	16,99,02,274.3	1,48,020
09-Apr-2026	493.3	512.7	493.3	499.7	5,205	5,21,25,247.65	40,216
10-Apr-2026	508	529.7	502.95	526.35	10,121	11,59,70,732.7	1,00,032
13-Apr-2026	517.7	524.65	507.6	518.35	6,177	6,30,59,663.8	47,406
15-Apr-2026	526	541.2	523.25	539.55	7,368	8,07,83,012.4	91,803
16-Apr-2026	542	543.1	527.4	533.45	6,308	5,57,07,432.8	48,521
17-Apr-2026	534	545.9	530.5	539.2	7,999	14,75,71,170.85	2,15,523
20-Apr-2026	539	539	524	526.15	3,466	2,48,61,140.85	23,838
21-Apr-2026	534.95	534.95	525.05	527.65	3,168	2,11,31,270.6	17,957
22-Apr-2026	527	538	527	533.8	4,155	2,44,46,739.2	19,193
23-Apr-2026	533.8	533.8	511.1	514.4	5,547	5,19,31,498.6	51,126
24-Apr-2026	518.7	520	501.3	512.25	8,811	4,81,66,876.35	38,362
27-Apr-2026	511.2	524.05	504.05	521.35	9,179	6,31,74,393	57,187
28-Apr-2026	521.3	524.75	513	515.15	4,469	2,97,98,036.35	30,053
29-Apr-2026	517.5	524.7	516.05	520.5	3,982	3,18,99,675.05	32,164
30-Apr-2026	513.1	536.75	513.1	533.8	5,491	6,10,51,005	71,213

Varroc Engineer: Related NEWS

No Record Found

Invest wise with Expert advice