Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 687.65 | 706.95 | 681.25 | 686.9 | 19,886 | 25,38,05,441.45 | 1,56,065 |
04-Aug-2026 | 686.65 | 688.5 | 672.55 | 680.75 | 9,383 | 7,96,74,722.4 | 52,977 |
05-Aug-2026 | 680 | 734.4 | 676.05 | 717.6 | 53,793 | 95,38,45,801.55 | 4,69,670 |
06-Aug-2026 | 726 | 757.45 | 719.6 | 737.85 | 37,938 | 58,75,06,344.9 | 2,70,424 |
07-Aug-2026 | 720 | 836.3 | 713.45 | 811.2 | 3,42,414 | 12,26,79,33,714.55 | 8,81,093 |
10-Aug-2026 | 804 | 839.25 | 796.05 | 825.95 | 38,800 | 1,16,72,86,276.7 | 2,74,102 |
11-Aug-2026 | 822 | 854.65 | 813.45 | 842.15 | 31,149 | 69,23,18,741.1 | 1,78,259 |
12-Aug-2026 | 840 | 864.9 | 826.05 | 836.15 | 20,945 | 39,55,65,805.7 | 1,51,365 |
13-Aug-2026 | 836 | 858.75 | 836 | 841.95 | 17,849 | 27,95,26,534.9 | 1,19,336 |
14-Aug-2026 | 848 | 860 | 838.05 | 847.9 | 15,962 | 32,75,94,930.4 | 1,62,119 |
17-Aug-2026 | 851.6 | 874.85 | 842.3 | 847.75 | 22,455 | 43,54,44,230 | 2,31,979 |
18-Aug-2026 | 845 | 862.3 | 837 | 843.9 | 17,247 | 26,66,41,424.15 | 1,51,275 |
19-Aug-2026 | 851.4 | 852.4 | 823.55 | 830.9 | 10,343 | 14,60,94,521.8 | 78,340 |
20-Aug-2026 | 830.7 | 843.8 | 819.1 | 824.25 | 13,156 | 16,02,91,016.1 | 98,753 |
21-Aug-2026 | 820 | 825.35 | 810.15 | 814.95 | 9,809 | 14,23,29,274.4 | 90,675 |
24-Aug-2026 | 814.95 | 845 | 806.8 | 812.4 | 11,365 | 20,34,63,862.35 | 88,515 |
25-Aug-2026 | 812.4 | 818.6 | 797.55 | 810.3 | 7,305 | 9,84,08,300.95 | 52,821 |
26-Aug-2026 | 816.95 | 822.2 | 795.6 | 812.15 | 8,835 | 12,44,36,413.8 | 69,973 |
27-Aug-2026 | 812.55 | 840.8 | 806.3 | 813.15 | 18,389 | 33,53,00,937.5 | 1,41,398 |
28-Aug-2026 | 811 | 829.5 | 803.35 | 821.85 | 13,923 | 15,79,85,319.3 | 75,363 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
