Varroc Engineer

Varroc Engineering Ltd Historical Data

NSEBSE

₹557.75

(-2.83%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

15/01/2026

To Date

15/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	568.5	571	562.25	566.7	9,256	5,79,55,014.05	60,457
16-Jan-2026	569.95	571.2	557.05	561.7	8,515	5,06,37,473.55	44,460
19-Jan-2026	558	559.15	548.1	553.75	8,406	4,95,39,955.2	52,133
20-Jan-2026	554.15	554.4	528	532.65	11,089	5,89,60,991.95	42,925
21-Jan-2026	532	547.35	516.6	543.85	14,715	16,98,90,128.6	1,99,674
22-Jan-2026	550	565.6	544.8	563.15	6,904	4,43,08,119.2	42,112
23-Jan-2026	561.75	561.75	545.55	552.85	6,207	2,92,58,819.85	24,645
27-Jan-2026	555	559	536.1	551.25	6,689	5,11,98,006.05	43,014
28-Jan-2026	555	562.7	544.1	557.55	4,261	2,82,43,633	24,614
29-Jan-2026	563	563	536.8	549.25	7,198	4,90,97,616.85	40,970
30-Jan-2026	547.85	581.8	542.95	576.9	9,806	8,08,09,429.9	65,027
01-Feb-2026	571.9	579	555.2	571.7	3,142	1,75,20,692.7	10,756
02-Feb-2026	561.7	577.55	555.1	569.25	7,572	7,05,00,931.05	51,524
03-Feb-2026	594	594.05	575	579.3	9,973	10,86,59,709.1	1,00,392
04-Feb-2026	594.8	630	582	613.9	24,908	31,70,21,505.05	1,23,233
05-Feb-2026	610.85	619.5	576	582.1	16,029	20,50,28,894.35	1,03,477
06-Feb-2026	576	590.55	563.7	573.45	16,756	14,05,88,546.65	81,759
09-Feb-2026	575.4	580	554	556.55	11,827	12,96,30,124.45	1,19,273
10-Feb-2026	557	566.35	552	554.35	6,740	5,11,52,619.35	38,369
11-Feb-2026	556.8	582.25	553.25	574.75	21,089	40,34,65,149.7	3,96,553
12-Feb-2026	575.3	577.45	566.5	574	6,169	4,66,26,905.8	39,031

Varroc Engineer: Related NEWS

No Record Found

Invest wise with Expert advice