Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 840 | 864.9 | 826.05 | 836.15 | 20,945 | 39,55,65,805.7 | 1,51,365 |
13-Aug-2026 | 836 | 858.75 | 836 | 841.95 | 17,849 | 27,95,26,534.9 | 1,19,336 |
14-Aug-2026 | 848 | 860 | 838.05 | 847.9 | 15,962 | 32,75,94,930.4 | 1,62,119 |
17-Aug-2026 | 851.6 | 874.85 | 842.3 | 847.75 | 22,455 | 43,54,44,230 | 2,31,979 |
18-Aug-2026 | 845 | 862.3 | 837 | 843.9 | 17,247 | 26,66,41,424.15 | 1,51,275 |
19-Aug-2026 | 851.4 | 852.4 | 823.55 | 830.9 | 10,343 | 14,60,94,521.8 | 78,340 |
20-Aug-2026 | 830.7 | 843.8 | 819.1 | 824.25 | 13,156 | 16,02,91,016.1 | 98,753 |
21-Aug-2026 | 820 | 825.35 | 810.15 | 814.95 | 9,809 | 14,23,29,274.4 | 90,675 |
24-Aug-2026 | 814.95 | 845 | 806.8 | 812.4 | 11,365 | 20,34,63,862.35 | 88,515 |
25-Aug-2026 | 812.4 | 818.6 | 797.55 | 810.3 | 7,305 | 9,84,08,300.95 | 52,821 |
26-Aug-2026 | 816.95 | 822.2 | 795.6 | 812.15 | 8,835 | 12,44,36,413.8 | 69,973 |
27-Aug-2026 | 812.55 | 840.8 | 806.3 | 813.15 | 18,389 | 33,53,00,937.5 | 1,41,398 |
28-Aug-2026 | 811 | 829.5 | 803.35 | 821.85 | 13,923 | 15,79,85,319.3 | 75,363 |
31-Aug-2026 | 826 | 869.4 | 809.6 | 862 | 32,115 | 52,82,07,646.2 | 2,46,316 |
01-Sep-2026 | 869.8 | 896 | 850.85 | 877 | 43,584 | 79,59,14,740.5 | 3,83,429 |
02-Sep-2026 | 865.8 | 865.8 | 812.25 | 824.4 | 26,595 | 44,51,17,285.45 | 2,35,184 |
03-Sep-2026 | 822.95 | 848.75 | 818.8 | 839.15 | 15,344 | 22,15,83,924.7 | 92,394 |
04-Sep-2026 | 842 | 843.4 | 808.05 | 826.35 | 14,447 | 23,15,97,369.65 | 1,36,610 |
07-Sep-2026 | 821.05 | 832 | 813 | 827.05 | 9,317 | 12,71,67,034.05 | 72,917 |
08-Sep-2026 | 829.95 | 861 | 815.8 | 849.45 | 14,091 | 21,55,55,523.95 | 1,15,578 |
09-Sep-2026 | 851 | 862.2 | 832.75 | 839.4 | 11,490 | 13,80,79,992.2 | 73,776 |
10-Sep-2026 | 842.35 | 889.95 | 842.35 | 884.4 | 69,875 | 1,28,71,54,751.25 | 4,00,494 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
