Varroc Engineering Share Price History

Varroc Engineer

CMP as on 20-Jan-21 15:17

₹ 425.30

5.55 1.32%

Open

₹ 419.80

Turnover (lac)

₹ 508

Prev. Close

₹ 419.75

Day's Vol (shares)

₹ 1,19,362

Day's Range (₹)

₹ 417.40

₹ 431.90

CMP as on20-Jan-21 15:00

₹ 425.35

5.85 1.39%

Open

₹ 419.35

Turnover (lac)

₹ 20

Prev. Close

₹ 419.50

Day's Vol (shares)

₹ 6,459

Day's Range

₹ 418.30

₹ 431.65

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
19-Jan-2021	421	425	419	420	2,647	36.30	59,695	5.80	-1.10
18-Jan-2021	423	429	413	417	9,136	93.70	109,217	15.10	-6.30
15-Jan-2021	416	424	412	420	8,717	104	119,467	12.20	3.65
14-Jan-2021	414	419	403	415	6,340	78.10	102,292	16.10	1.50
13-Jan-2021	405	417	398	411	13,138	141	144,378	19.70	6.15
12-Jan-2021	409	409	398	400	5,025	64.90	96,590	11.20	-9.20
11-Jan-2021	416	419	403	407	7,543	67.40	65,142	16	-9
08-Jan-2021	395	415	395	410	11,811	149	161,955	19.90	14.60
07-Jan-2021	402	407	393	395	10,389	125	217,004	14.20	-7.40
06-Jan-2021	400	411	396	400	11,486	88.70	99,417	15.20	-0.30
05-Jan-2021	395	399	385	398	10,220	57.10	63,459	14.40	3.10
04-Jan-2021	403	404	395	398	2,925	29.80	42,447	8.55	-4.60
01-Jan-2021	398	404	395	400	4,155	37.10	41,680	9.30	2.30
31-Dec-2020	392	405	384	397	6,138	202	442,383	20.90	5.60
30-Dec-2020	396	399	388	391	3,811	24.60	32,333	10.90	-5.70
29-Dec-2020	395	402	386	395	8,071	130	271,406	16	-0.30
28-Dec-2020	381	395	380	392	5,587	123	280,499	14.60	11
24-Dec-2020	390	394	378	380	10,972	44	71,546	15.90	-9.90
23-Dec-2020	370	388	367	383	11,955	54.80	76,873	20.80	13.50
22-Dec-2020	360	370	346	365	10,630	181	408,260	24	5.30
21-Dec-2020	378	379	357	360	11,827	140	333,731	22.10	-18