Varroc Engineering Share Price History

Varroc Engineer

CMP as on 20-Jan-21 15:17

₹ 425.30
5.55 1.32%

Open

₹ 419.80

Turnover (lac)

₹ 508

Prev. Close

₹ 419.75

Day's Vol (shares)

₹ 1,19,362

Day's Range (₹)

₹ 417.40
₹ 431.90

CMP as on20-Jan-21 15:00

₹ 425.35
5.85 1.39%

Open

₹ 419.35

Turnover (lac)

₹ 20

Prev. Close

₹ 419.50

Day's Vol (shares)

₹ 6,459

Day's Range

₹ 418.30
₹ 431.65

Varroc Engineering Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
19-Jan-2021 421 425 419 420 2,647 36.30 59,695 5.80 -1.10
18-Jan-2021 423 429 413 417 9,136 93.70 109,217 15.10 -6.30
15-Jan-2021 416 424 412 420 8,717 104 119,467 12.20 3.65
14-Jan-2021 414 419 403 415 6,340 78.10 102,292 16.10 1.50
13-Jan-2021 405 417 398 411 13,138 141 144,378 19.70 6.15
12-Jan-2021 409 409 398 400 5,025 64.90 96,590 11.20 -9.20
11-Jan-2021 416 419 403 407 7,543 67.40 65,142 16 -9
08-Jan-2021 395 415 395 410 11,811 149 161,955 19.90 14.60
07-Jan-2021 402 407 393 395 10,389 125 217,004 14.20 -7.40
06-Jan-2021 400 411 396 400 11,486 88.70 99,417 15.20 -0.30
05-Jan-2021 395 399 385 398 10,220 57.10 63,459 14.40 3.10
04-Jan-2021 403 404 395 398 2,925 29.80 42,447 8.55 -4.60
01-Jan-2021 398 404 395 400 4,155 37.10 41,680 9.30 2.30
31-Dec-2020 392 405 384 397 6,138 202 442,383 20.90 5.60
30-Dec-2020 396 399 388 391 3,811 24.60 32,333 10.90 -5.70
29-Dec-2020 395 402 386 395 8,071 130 271,406 16 -0.30
28-Dec-2020 381 395 380 392 5,587 123 280,499 14.60 11
24-Dec-2020 390 394 378 380 10,972 44 71,546 15.90 -9.90
23-Dec-2020 370 388 367 383 11,955 54.80 76,873 20.80 13.50
22-Dec-2020 360 370 346 365 10,630 181 408,260 24 5.30
21-Dec-2020 378 379 357 360 11,827 140 333,731 22.10 -18