Varroc Engineer

Varroc Engineering Ltd Historical Data

NSEBSE

₹568.6

(0.67%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/06/2025

To Date

06/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jun-2025	552	555.5	544.25	550	7,258	10,50,88,790.05	57,697
09-Jun-2025	553.95	564.9	548.5	551.95	13,250	15,78,84,247.95	80,938
10-Jun-2025	554.2	555.75	541.8	544.75	6,265	7,68,97,466.75	75,312
11-Jun-2025	552	561.6	547.1	553.25	11,482	12,71,69,065.85	99,616
12-Jun-2025	552	559.95	538.05	540.8	8,614	7,77,65,019.45	71,599
13-Jun-2025	533.7	544.9	527.95	535.8	8,724	6,14,60,935.9	43,460
16-Jun-2025	536.5	554.8	526.8	548.3	10,426	8,62,20,608.75	63,999
17-Jun-2025	549	565	543	550	14,294	14,84,65,169.2	1,14,685
18-Jun-2025	549	575.75	547.65	556.5	19,969	27,46,28,124.7	1,49,077
19-Jun-2025	560	565.7	538.7	548.25	10,349	9,47,07,157.35	57,063
20-Jun-2025	549	570	545.05	563.9	10,965	14,53,77,403.8	98,992
23-Jun-2025	562	562.95	542.6	544.95	8,395	7,39,98,142.2	56,971
24-Jun-2025	548.45	552.95	543	545	6,598	6,39,71,144.7	42,280
25-Jun-2025	549.45	577	546.85	572.9	16,662	22,29,15,406.5	1,58,563
26-Jun-2025	574.95	584.9	568	580.85	15,986	23,04,43,631.6	1,24,284
27-Jun-2025	582	588.9	567.85	571	10,008	11,75,36,300.85	83,587
30-Jun-2025	572.7	576.9	563	567.65	8,790	7,58,13,145.35	64,644
01-Jul-2025	569.75	578.8	567.95	570.05	11,462	12,44,05,452.3	97,801
02-Jul-2025	572.35	573.2	561.85	567	6,955	5,89,67,104	46,090
03-Jul-2025	568.8	576.9	563.2	564.8	6,489	5,79,06,407.9	51,620
04-Jul-2025	563.1	570.4	557.65	568.6	5,602	4,79,98,195.2	34,700

Varroc Engineer: Related NEWS

No Record Found

Invest wise with Expert advice