Varroc Engineering Share Price History
CMP as on 20-Jan-21 15:17
₹ 425.30Open
₹ 419.80Turnover (lac)
₹ 508Prev. Close
₹ 419.75Day's Vol (shares)
₹ 1,19,362CMP as on20-Jan-21 15:00
₹ 425.35Open
₹ 419.35Turnover (lac)
₹ 20Prev. Close
₹ 419.50Day's Vol (shares)
₹ 6,459Varroc Engineering Historical Data
Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
19-Jan-2021 | 421 | 425 | 419 | 420 | 2,647 | 36.30 | 59,695 | 5.80 | -1.10 |
18-Jan-2021 | 423 | 429 | 413 | 417 | 9,136 | 93.70 | 109,217 | 15.10 | -6.30 |
15-Jan-2021 | 416 | 424 | 412 | 420 | 8,717 | 104 | 119,467 | 12.20 | 3.65 |
14-Jan-2021 | 414 | 419 | 403 | 415 | 6,340 | 78.10 | 102,292 | 16.10 | 1.50 |
13-Jan-2021 | 405 | 417 | 398 | 411 | 13,138 | 141 | 144,378 | 19.70 | 6.15 |
12-Jan-2021 | 409 | 409 | 398 | 400 | 5,025 | 64.90 | 96,590 | 11.20 | -9.20 |
11-Jan-2021 | 416 | 419 | 403 | 407 | 7,543 | 67.40 | 65,142 | 16 | -9 |
08-Jan-2021 | 395 | 415 | 395 | 410 | 11,811 | 149 | 161,955 | 19.90 | 14.60 |
07-Jan-2021 | 402 | 407 | 393 | 395 | 10,389 | 125 | 217,004 | 14.20 | -7.40 |
06-Jan-2021 | 400 | 411 | 396 | 400 | 11,486 | 88.70 | 99,417 | 15.20 | -0.30 |
05-Jan-2021 | 395 | 399 | 385 | 398 | 10,220 | 57.10 | 63,459 | 14.40 | 3.10 |
04-Jan-2021 | 403 | 404 | 395 | 398 | 2,925 | 29.80 | 42,447 | 8.55 | -4.60 |
01-Jan-2021 | 398 | 404 | 395 | 400 | 4,155 | 37.10 | 41,680 | 9.30 | 2.30 |
31-Dec-2020 | 392 | 405 | 384 | 397 | 6,138 | 202 | 442,383 | 20.90 | 5.60 |
30-Dec-2020 | 396 | 399 | 388 | 391 | 3,811 | 24.60 | 32,333 | 10.90 | -5.70 |
29-Dec-2020 | 395 | 402 | 386 | 395 | 8,071 | 130 | 271,406 | 16 | -0.30 |
28-Dec-2020 | 381 | 395 | 380 | 392 | 5,587 | 123 | 280,499 | 14.60 | 11 |
24-Dec-2020 | 390 | 394 | 378 | 380 | 10,972 | 44 | 71,546 | 15.90 | -9.90 |
23-Dec-2020 | 370 | 388 | 367 | 383 | 11,955 | 54.80 | 76,873 | 20.80 | 13.50 |
22-Dec-2020 | 360 | 370 | 346 | 365 | 10,630 | 181 | 408,260 | 24 | 5.30 |
21-Dec-2020 | 378 | 379 | 357 | 360 | 11,827 | 140 | 333,731 | 22.10 | -18 |