Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 555 | 559 | 536.1 | 551.25 | 6,689 | 5,11,98,006.05 | 43,014 |
28-Jan-2026 | 555 | 562.7 | 544.1 | 557.55 | 4,261 | 2,82,43,633 | 24,614 |
29-Jan-2026 | 563 | 563 | 536.8 | 549.25 | 7,198 | 4,90,97,616.85 | 40,970 |
30-Jan-2026 | 547.85 | 581.8 | 542.95 | 576.9 | 9,806 | 8,08,09,429.9 | 65,027 |
01-Feb-2026 | 571.9 | 579 | 555.2 | 571.7 | 3,142 | 1,75,20,692.7 | 10,756 |
02-Feb-2026 | 561.7 | 577.55 | 555.1 | 569.25 | 7,572 | 7,05,00,931.05 | 51,524 |
03-Feb-2026 | 594 | 594.05 | 575 | 579.3 | 9,973 | 10,86,59,709.1 | 1,00,392 |
04-Feb-2026 | 594.8 | 630 | 582 | 613.9 | 24,908 | 31,70,21,505.05 | 1,23,233 |
05-Feb-2026 | 610.85 | 619.5 | 576 | 582.1 | 16,029 | 20,50,28,894.35 | 1,03,477 |
06-Feb-2026 | 576 | 590.55 | 563.7 | 573.45 | 16,756 | 14,05,88,546.65 | 81,759 |
09-Feb-2026 | 575.4 | 580 | 554 | 556.55 | 11,827 | 12,96,30,124.45 | 1,19,273 |
10-Feb-2026 | 557 | 566.35 | 552 | 554.35 | 6,740 | 5,11,52,619.35 | 38,369 |
11-Feb-2026 | 556.8 | 582.25 | 553.25 | 574.75 | 21,089 | 40,34,65,149.7 | 3,96,553 |
12-Feb-2026 | 575.3 | 577.45 | 566.5 | 574 | 6,169 | 4,66,26,905.8 | 39,031 |
13-Feb-2026 | 572 | 572 | 555 | 557.75 | 12,960 | 12,87,53,348.6 | 1,42,440 |
16-Feb-2026 | 556.3 | 570.5 | 552 | 562.3 | 9,902 | 5,39,96,815.2 | 37,858 |
17-Feb-2026 | 562 | 568 | 554.65 | 559.5 | 6,606 | 3,32,99,054.8 | 33,885 |
18-Feb-2026 | 559.5 | 569.4 | 558.9 | 567.45 | 3,754 | 3,34,57,166.65 | 28,285 |
19-Feb-2026 | 567.45 | 578.05 | 552.5 | 556.65 | 5,108 | 6,38,53,363.65 | 67,001 |
20-Feb-2026 | 556.65 | 556.65 | 542.2 | 545.9 | 6,333 | 6,33,81,571.55 | 64,057 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
