Varroc Engineer

Varroc Engineering Ltd Historical Data

NSEBSE

₹669.95

(1.60%)

Dec 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/11/2025

To Date

02/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	613	624.9	607.55	623.05	9,202	7,09,71,086.6	59,127
04-Nov-2025	623	629.9	616.35	625.25	7,010	6,57,61,039.6	63,903
06-Nov-2025	623.45	631.95	611.85	625.05	11,707	12,75,82,331.6	1,15,383
07-Nov-2025	632	649.7	612	640.85	16,342	17,73,92,364.75	1,32,065
10-Nov-2025	646	656	633	647.3	20,229	24,32,57,891.4	1,36,963
11-Nov-2025	647	650.05	638	645	9,274	9,43,36,554.4	74,996
12-Nov-2025	647.8	659	622.6	648.25	20,032	25,99,05,590.9	1,52,570
13-Nov-2025	647	669.8	623.25	645	40,420	57,00,83,422.65	3,48,097
14-Nov-2025	644.85	674.5	644	652.8	38,244	61,46,11,469.85	3,08,188
17-Nov-2025	655.6	655.6	636.8	647.25	17,230	19,35,57,577.05	1,49,987
18-Nov-2025	648.9	648.9	634	638	8,426	8,92,39,771.85	62,720
19-Nov-2025	636.7	655	633	641.2	16,379	19,01,11,593.7	1,25,185
20-Nov-2025	641.2	671	638.7	668.85	19,814	52,48,75,074.55	4,60,873
21-Nov-2025	668.9	670	645.8	657.15	25,081	74,18,12,519.05	8,39,580
24-Nov-2025	654.85	673	649.7	657.75	30,264	28,31,14,450.8	1,47,034
25-Nov-2025	659.75	664.3	643.2	659.85	19,477	21,70,60,872.2	1,42,716
26-Nov-2025	665.9	674	657.25	660.05	16,014	19,24,19,145.5	1,10,116
27-Nov-2025	659.9	664.5	653.1	657.8	8,064	9,08,24,245.2	70,421
28-Nov-2025	657.35	665	652.55	659.4	13,072	38,64,03,227.25	4,45,359
01-Dec-2025	664.9	694.7	660	669.95	54,646	94,26,34,001.8	4,27,783

Varroc Engineer: Related NEWS

No Record Found

Invest wise with Expert advice