Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 29.06 | 29.06 | 29.06 | 29.06 | 34 | 6,32,490 | 21,765 |
11-Apr-2025 | 28.48 | 28.48 | 28.48 | 28.48 | 7 | 1,993 | 70 |
15-Apr-2025 | 27.92 | 28.19 | 27.92 | 28.19 | 18 | 1,98,626 | 7,088 |
16-Apr-2025 | 28.19 | 28.75 | 27.63 | 27.63 | 23 | 1,10,808 | 3,922 |
17-Apr-2025 | 27.08 | 27.08 | 27.08 | 27.08 | 9 | 27,350 | 1,010 |
21-Apr-2025 | 27.08 | 27.08 | 26.54 | 26.54 | 17 | 1,28,759 | 4,831 |
22-Apr-2025 | 26.01 | 26.01 | 26.01 | 26.01 | 21 | 1,63,056 | 6,269 |
23-Apr-2025 | 25.49 | 25.49 | 25.49 | 25.49 | 20 | 1,25,691 | 4,931 |
24-Apr-2025 | 24.99 | 25.99 | 24.99 | 25.99 | 18 | 95,482 | 3,772 |
25-Apr-2025 | 26.5 | 26.5 | 26.5 | 26.5 | 10 | 3,96,016 | 14,944 |
28-Apr-2025 | 27.82 | 27.82 | 27.82 | 27.82 | 15 | 1,54,901 | 5,568 |
29-Apr-2025 | 29.21 | 29.21 | 29 | 29.21 | 68 | 12,28,916 | 42,078 |
30-Apr-2025 | 30.48 | 30.48 | 27.75 | 27.9 | 105 | 7,09,182 | 24,924 |
02-May-2025 | 27.9 | 28.28 | 26.51 | 26.52 | 53 | 5,50,613 | 20,511 |
05-May-2025 | 26.51 | 27.83 | 26 | 27.26 | 54 | 3,60,120 | 13,203 |
06-May-2025 | 28.6 | 28.6 | 25.92 | 27.81 | 34 | 2,04,628 | 7,673 |
07-May-2025 | 28.99 | 28.99 | 26.55 | 27.22 | 13 | 28,254 | 1,016 |
08-May-2025 | 28.39 | 28.57 | 27.23 | 28.17 | 47 | 3,29,532 | 11,570 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
