Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 107 | 109.8 | 105.45 | 106.84 | 1,063 | 43,83,469.22 | 20,836 |
11-Apr-2025 | 107 | 109.79 | 106.01 | 106.73 | 716 | 25,62,966.45 | 13,614 |
15-Apr-2025 | 107.5 | 110.3 | 106.61 | 107.93 | 1,508 | 62,80,727.23 | 30,480 |
16-Apr-2025 | 107.18 | 110.9 | 107.18 | 109.24 | 1,074 | 33,81,122.8 | 13,863 |
17-Apr-2025 | 110.61 | 112.36 | 108.42 | 109.41 | 1,683 | 43,63,983.17 | 17,073 |
21-Apr-2025 | 109.9 | 110.92 | 107.71 | 108.15 | 1,028 | 55,58,765.78 | 34,838 |
22-Apr-2025 | 109.06 | 111 | 107.5 | 109.31 | 1,692 | 45,34,110.81 | 22,923 |
23-Apr-2025 | 109.31 | 110.8 | 106.96 | 108.11 | 681 | 29,54,606.51 | 13,218 |
24-Apr-2025 | 108.1 | 117 | 108 | 114.91 | 4,561 | 2,39,85,334.58 | 90,325 |
25-Apr-2025 | 117 | 118.9 | 111 | 112.32 | 3,810 | 2,00,14,430.29 | 85,133 |
28-Apr-2025 | 112.32 | 112.32 | 106.71 | 109.16 | 1,415 | 62,70,910.39 | 31,335 |
29-Apr-2025 | 108.05 | 113.2 | 108.05 | 109.99 | 938 | 45,33,133.6 | 20,363 |
30-Apr-2025 | 109.1 | 110.14 | 104.95 | 105.94 | 1,073 | 64,50,094.02 | 38,190 |
02-May-2025 | 105.94 | 107.94 | 102.6 | 103.37 | 1,923 | 73,14,724.45 | 35,690 |
05-May-2025 | 105.3 | 105.51 | 103.5 | 105.15 | 1,206 | 26,16,715.5 | 12,945 |
06-May-2025 | 104 | 105.83 | 101.02 | 101.48 | 1,217 | 34,58,782.61 | 18,280 |
07-May-2025 | 101 | 102.82 | 100.43 | 101.19 | 1,180 | 38,82,495.68 | 22,564 |
08-May-2025 | 102.25 | 104.1 | 98.3 | 99.2 | 1,911 | 1,37,04,103.42 | 96,302 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
