Victory Paper & Boards (India) Share Price History

Victory Paper & Boards (India)

CMP as on05-Mar-21 15:42

₹ 107.95
-1.8 -1.64%

Open

₹ 108.00

Turnover (lac)

₹ 2

Prev. Close

₹ 109.75

Day's Vol (shares)

₹ 927

Day's Range

₹ 107.95
₹ 108.00

Victory Paper & Boards (India) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
05-Mar-2021 108 108 108 108 13 0.10 927 0.05 -0
04-Mar-2021 107 114 107 110 17 0.14 1,080 7 2.55
03-Mar-2021 115 115 110 112 24 0.38 3,298 4.75 -3.20
02-Mar-2021 112 118 102 114 17 0.12 983 15.40 2
01-Mar-2021 124 124 109 113 45 0.26 2,118 15 -11
26-Feb-2021 116 124 111 116 78 0.62 3,237 13.30 0.50
25-Feb-2021 137 137 102 111 80 0.21 1,155 35.50 -26
24-Feb-2021 98.60 118 98.60 118 153 1.52 12,064 19.80 19.60
23-Feb-2021 105 105 92 98.70 65 0.40 3,327 13.10 -6.40
22-Feb-2021 98 98 92.60 97.60 21 0.05 274 5.40 -0.40
19-Feb-2021 95.10 96.90 92.10 92.50 30 0.30 2,871 4.85 -2.60
18-Feb-2021 95 96.50 93.20 96 29 0.27 2,254 3.30 0.95
17-Feb-2021 100 103 91.10 94.60 31 0.19 1,610 11.90 -5.40
16-Feb-2021 102 102 92.50 96.10 39 0.40 3,971 9.25 -5.70
15-Feb-2021 102 105 96 96.10 110 1.03 8,708 8.95 -5.40
12-Feb-2021 110 110 108 108 10 0.04 302 1.75 -1.70
11-Feb-2021 102 108 102 106 13 0.31 2,896 5.90 4.25
10-Feb-2021 100 110 100 107 12 0.08 614 9.80 6.80
09-Feb-2021 102 115 102 110 25 0.20 1,730 12.40 7.40
08-Feb-2021 103 103 99 103 19 0.23 2,245 3.60 0
Open ZERO Brokerage Demat Account