Victory Paper & Boards (India) Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 05-Mar-2021 | 108 | 108 | 108 | 108 | 13 | 0.10 | 927 | 0.05 | -0 |
| 04-Mar-2021 | 107 | 114 | 107 | 110 | 17 | 0.14 | 1,080 | 7 | 2.55 |
| 03-Mar-2021 | 115 | 115 | 110 | 112 | 24 | 0.38 | 3,298 | 4.75 | -3.20 |
| 02-Mar-2021 | 112 | 118 | 102 | 114 | 17 | 0.12 | 983 | 15.40 | 2 |
| 01-Mar-2021 | 124 | 124 | 109 | 113 | 45 | 0.26 | 2,118 | 15 | -11 |
| 26-Feb-2021 | 116 | 124 | 111 | 116 | 78 | 0.62 | 3,237 | 13.30 | 0.50 |
| 25-Feb-2021 | 137 | 137 | 102 | 111 | 80 | 0.21 | 1,155 | 35.50 | -26 |
| 24-Feb-2021 | 98.60 | 118 | 98.60 | 118 | 153 | 1.52 | 12,064 | 19.80 | 19.60 |
| 23-Feb-2021 | 105 | 105 | 92 | 98.70 | 65 | 0.40 | 3,327 | 13.10 | -6.40 |
| 22-Feb-2021 | 98 | 98 | 92.60 | 97.60 | 21 | 0.05 | 274 | 5.40 | -0.40 |
| 19-Feb-2021 | 95.10 | 96.90 | 92.10 | 92.50 | 30 | 0.30 | 2,871 | 4.85 | -2.60 |
| 18-Feb-2021 | 95 | 96.50 | 93.20 | 96 | 29 | 0.27 | 2,254 | 3.30 | 0.95 |
| 17-Feb-2021 | 100 | 103 | 91.10 | 94.60 | 31 | 0.19 | 1,610 | 11.90 | -5.40 |
| 16-Feb-2021 | 102 | 102 | 92.50 | 96.10 | 39 | 0.40 | 3,971 | 9.25 | -5.70 |
| 15-Feb-2021 | 102 | 105 | 96 | 96.10 | 110 | 1.03 | 8,708 | 8.95 | -5.40 |
| 12-Feb-2021 | 110 | 110 | 108 | 108 | 10 | 0.04 | 302 | 1.75 | -1.70 |
| 11-Feb-2021 | 102 | 108 | 102 | 106 | 13 | 0.31 | 2,896 | 5.90 | 4.25 |
| 10-Feb-2021 | 100 | 110 | 100 | 107 | 12 | 0.08 | 614 | 9.80 | 6.80 |
| 09-Feb-2021 | 102 | 115 | 102 | 110 | 25 | 0.20 | 1,730 | 12.40 | 7.40 |
| 08-Feb-2021 | 103 | 103 | 99 | 103 | 19 | 0.23 | 2,245 | 3.60 | 0 |
