Victory Paper & Boards (India) Share Price History

Victory Paper & Boards (India)

CMP as on20-Apr-21 15:07

₹ 100.25
-1.85 -1.81%

Open

₹ 100.05

Turnover (lac)

₹ 2

Prev. Close

₹ 102.10

Day's Vol (shares)

₹ 2,066

Day's Range

₹ 100.05
₹ 105.80

Victory Paper & Boards (India) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-Apr-2021 100 106 98.40 101 39 0.23 1,957 7.40 0.90
19-Apr-2021 108 108 97.40 102 47 0.19 1,145 10.70 -5.90
15-Apr-2021 105 106 105 106 3 0.02 200 1.05 1.05
13-Apr-2021 99.90 106 99.90 106 13 0.10 763 6.10 6.10
12-Apr-2021 102 108 99.60 105 28 0.25 1,878 7.90 2.50
09-Apr-2021 115 118 105 106 39 0.35 1,796 13.20 -9.50
08-Apr-2021 113 113 103 104 12 0.09 794 9.30 -8.80
07-Apr-2021 107 109 103 105 22 0.12 1,146 5.45 -1.90
06-Apr-2021 102 106 102 105 23 0.13 1,160 4.20 2.70
05-Apr-2021 105 108 102 105 14 0.19 1,700 6.50 0.25
01-Apr-2021 102 109 102 105 12 0.09 508 6.85 2.85
31-Mar-2021 109 109 108 109 6 0.03 260 1 -0.10
30-Mar-2021 105 110 100 109 23 0.07 620 9.50 3.65
26-Mar-2021 115 115 96.10 105 37 0.40 3,410 19 -10
25-Mar-2021 107 107 98.40 99.80 19 0.10 830 8.50 -7.10
24-Mar-2021 107 107 101 103 38 0.48 3,796 6 -4.40
23-Mar-2021 111 113 102 109 17 0.32 2,831 10.50 -2
22-Mar-2021 100 112 100 104 26 0.16 973 11.60 3.65
Open ZERO Brokerage Demat Account