Scoobee Garments

Scoobee Day Garments India Ltd Historical Data

NSEBSE

₹105.5

(-0.52%)

Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/06/2025

To Date

10/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jun-2025	107.85	119.85	107.85	117.35	84	14,52,569	10,559
11-Jun-2025	119.25	122.5	115.1	117.95	91	6,25,641	4,187
12-Jun-2025	121.2	123.95	111	113.4	71	17,56,354	13,813
13-Jun-2025	113.95	113.95	108.3	109.25	24	1,85,853	1,507
16-Jun-2025	109.25	109.25	105.2	106.75	25	1,69,935	1,424
17-Jun-2025	118.85	118.85	107	108.55	27	1,21,679	964
18-Jun-2025	115	115	108.55	108.8	22	1,80,137	1,613
19-Jun-2025	103.1	113.4	103.1	107	20	1,03,510	841
20-Jun-2025	107.1	111.95	107	110.45	18	3,27,387	2,088
23-Jun-2025	105	105.25	104.8	104.95	23	1,25,134	1,189
24-Jun-2025	104.45	111	104.45	105	19	1,03,695	686
25-Jun-2025	111.9	111.9	105.25	105.25	25	93,615	708
26-Jun-2025	105.25	108	103.15	105.5	20	31,826	198
27-Jun-2025	104	112.5	104	106.65	42	2,30,046	1,103
30-Jun-2025	106.65	107.3	106.65	106.9	13	22,530	186
01-Jul-2025	100.5	106	100.5	103.05	29	2,00,818	1,471
02-Jul-2025	110.8	110.8	103.55	103.8	48	3,26,707	2,785
03-Jul-2025	107.9	110	103.15	106.55	73	6,35,316	4,111
04-Jul-2025	106.55	109.5	105.6	108	15	1,26,681	1,132
07-Jul-2025	105.85	111.4	104.55	109.05	15	93,074	674
08-Jul-2025	105.5	108.35	105.5	106.05	22	3,34,468	1,982
09-Jul-2025	109	109	105	105.5	15	1,58,164	1,425

Scoobee Garments: Related NEWS

No Record Found

Invest wise with Expert advice