iifl-logo

Scoobee Day Garments India Ltd Historical Data

105.5
(-0.52%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Scoobee Day Garments India Ltd Historical Data

10/06/2025calendar-icon
10/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jun-2025

107.85

119.85107.85117.358414,52,56910,559

11-Jun-2025

119.25

122.5115.1117.95916,25,6414,187

12-Jun-2025

121.2

123.95111113.47117,56,35413,813

13-Jun-2025

113.95

113.95108.3109.25241,85,8531,507

16-Jun-2025

109.25

109.25105.2106.75251,69,9351,424

17-Jun-2025

118.85

118.85107108.55271,21,679964

18-Jun-2025

115

115108.55108.8221,80,1371,613

19-Jun-2025

103.1

113.4103.1107201,03,510841

20-Jun-2025

107.1

111.95107110.45183,27,3872,088

23-Jun-2025

105

105.25104.8104.95231,25,1341,189

24-Jun-2025

104.45

111104.45105191,03,695686

25-Jun-2025

111.9

111.9105.25105.252593,615708

26-Jun-2025

105.25

108103.15105.52031,826198

27-Jun-2025

104

112.5104106.65422,30,0461,103

30-Jun-2025

106.65

107.3106.65106.91322,530186

01-Jul-2025

100.5

106100.5103.05292,00,8181,471

02-Jul-2025

110.8

110.8103.55103.8483,26,7072,785

03-Jul-2025

107.9

110103.15106.55736,35,3164,111

04-Jul-2025

106.55

109.5105.6108151,26,6811,132

07-Jul-2025

105.85

111.4104.55109.051593,074674

08-Jul-2025

105.5

108.35105.5106.05223,34,4681,982

09-Jul-2025

109

109105105.5151,58,1641,425

Scoobee Garments: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.