VIJAYA Historical Data

Vijaya Diagnostic Centre Ltd Share Price

VIJAYA

CMP as on 19-Jun-24 12:00
₹ 776

icon -10.10 | -1.29%

Open
₹ 790
Turnover(lac)
₹ 1,055
Prev. Close
₹ 785.70
Day's Vol (shares)
₹ 136,088
Day's Vol (shares)
₹ 769.05         ₹ 797.00

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Vijaya Diagnostic Centre Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
21-May-2024803803.05775.55784.810899136718194.455446827.50-18.20
22-May-2024793.85795777780.951551588717651.96125818.00-12.90
23-May-2024787.9803.35770.15776.519092206353867.256339833.20-11.40
24-May-2024791793766.05775.5515022147940192.354190826.95-15.45
27-May-2024775.55789759.05776.31195799036073.654276129.950.75
28-May-2024777.9844.45777.05792.8722951628250339.4542993067.4014.90
29-May-2024795.95823792.8810.619169255979060.310288330.2014.65
30-May-2024810818.7803.4810.351301192098926.83601815.300.35
31-May-2024813.75818.95797.6813.610176143166726.49228621.35-0.15
03-Jun-2024828.4831.65798.05808.714009112575304.74598533.60-19.70
04-Jun-2024813821.45760787.525466196872247.89583061.45-25.50
05-Jun-2024780.1880770.1850.620652303435603.5150108109.9070.50
06-Jun-2024867.45879.5811815.4521676299346287.512790768.50-52.00
07-Jun-2024818.95825.45803.3810.9511369123136184.65348022.15-8.00
10-Jun-2024813830807.8812.55914978615338.35394022.20-0.45
11-Jun-2024812.6821.95803809.7831174370198.64237318.95-2.90
12-Jun-2024814.9833811.2821.910978127209475.055920021.807.00
13-Jun-2024829.9829.9803.05806.85761260346906.153837826.85-23.05
14-Jun-2024810.9831.95776.65793.513285235789173.2515405555.30-17.40
18-Jun-2024783.8809.9783785.71723318577105311882926.901.90