Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 995 | 1,003.8 | 963.55 | 970.95 | 1,04,359 | 2,97,76,85,913.95 | 1,95,492 |
11-Apr-2025 | 972.05 | 982.95 | 943.05 | 965.4 | 35,762 | 71,27,16,860.9 | 1,09,528 |
15-Apr-2025 | 973.5 | 1,014 | 963.3 | 1,000.3 | 36,423 | 59,85,18,387.9 | 1,28,808 |
16-Apr-2025 | 995.6 | 998.9 | 979 | 991.9 | 19,344 | 33,53,13,295.5 | 81,737 |
17-Apr-2025 | 992 | 1,053.6 | 975 | 1,040.7 | 76,033 | 1,58,82,11,834.3 | 2,50,321 |
21-Apr-2025 | 1,043 | 1,112 | 1,033 | 1,100.2 | 76,411 | 2,01,87,62,917.1 | 3,50,093 |
22-Apr-2025 | 1,095.1 | 1,180 | 1,095.1 | 1,144.2 | 1,05,476 | 2,53,18,02,327.7 | 4,25,936 |
23-Apr-2025 | 1,144.2 | 1,160.7 | 1,111.6 | 1,119.9 | 30,041 | 53,11,51,938 | 79,528 |
24-Apr-2025 | 1,114.2 | 1,114.3 | 1,055 | 1,061.8 | 41,334 | 67,68,60,292.6 | 1,55,275 |
25-Apr-2025 | 1,068 | 1,081.6 | 1,022 | 1,038.4 | 31,118 | 41,90,99,059.7 | 82,425 |
28-Apr-2025 | 1,038.4 | 1,061 | 1,019.8 | 1,038.3 | 37,331 | 38,34,43,037.5 | 63,234 |
29-Apr-2025 | 1,043 | 1,053.8 | 1,011 | 1,016.6 | 20,705 | 25,06,06,160.4 | 51,104 |
30-Apr-2025 | 1,020 | 1,032.3 | 991.6 | 1,000.5 | 24,496 | 32,51,97,791.3 | 1,39,474 |
02-May-2025 | 1,013 | 1,013 | 978.5 | 996.9 | 20,978 | 25,98,31,844.9 | 86,762 |
05-May-2025 | 1,000.1 | 1,025.9 | 983 | 1,018.2 | 20,133 | 27,96,01,529.2 | 97,570 |
06-May-2025 | 1,021.9 | 1,029.8 | 994.3 | 1,000.4 | 15,824 | 19,04,93,154.9 | 44,920 |
07-May-2025 | 980.5 | 1,011.7 | 980.5 | 1,006.4 | 18,044 | 16,84,55,891 | 48,857 |
08-May-2025 | 1,006.5 | 1,025 | 997.3 | 999.9 | 13,853 | 15,38,96,283.8 | 64,019 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
