Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 171 | 171 | 163.25 | 166 | 187 | 22,14,250 | 9,532 |
11-Apr-2025 | 171 | 171 | 165 | 165.9 | 277 | 30,43,247 | 13,419 |
15-Apr-2025 | 170.5 | 170.5 | 166.1 | 168.15 | 199 | 23,37,283 | 10,663 |
16-Apr-2025 | 169.9 | 170.7 | 166.15 | 169.1 | 178 | 23,39,248 | 8,902 |
17-Apr-2025 | 166.35 | 170.9 | 163.1 | 165.55 | 401 | 77,91,782 | 32,609 |
21-Apr-2025 | 167.5 | 168.9 | 165 | 165.5 | 221 | 24,72,902 | 10,226 |
22-Apr-2025 | 165 | 180 | 162.5 | 175.85 | 486 | 50,65,655 | 21,183 |
23-Apr-2025 | 179 | 187.3 | 179 | 187.1 | 402 | 51,35,871 | 24,702 |
24-Apr-2025 | 193 | 196.8 | 182 | 193.9 | 549 | 1,07,65,892 | 43,685 |
25-Apr-2025 | 191 | 193 | 185 | 189.65 | 291 | 27,12,185 | 12,303 |
28-Apr-2025 | 196 | 196 | 185.1 | 189.7 | 160 | 16,68,916 | 7,842 |
29-Apr-2025 | 194.8 | 194.8 | 187 | 188.4 | 261 | 14,77,765 | 5,245 |
30-Apr-2025 | 188.05 | 192.6 | 182 | 185.4 | 124 | 10,83,154 | 4,643 |
02-May-2025 | 185 | 187.8 | 179 | 183.4 | 138 | 8,65,527 | 4,058 |
05-May-2025 | 187.5 | 191 | 181.25 | 182.1 | 285 | 33,19,924 | 11,794 |
06-May-2025 | 188 | 188 | 169.4 | 171.6 | 318 | 19,67,076 | 8,271 |
07-May-2025 | 167 | 179.7 | 167 | 175.3 | 128 | 5,43,382 | 1,831 |
08-May-2025 | 178 | 178 | 168 | 171.15 | 244 | 24,21,209 | 8,991 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
