Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 6.37 | 6.37 | 5.76 | 6.15 | 16 | 22,405 | 3,734 |
11-Apr-2025 | 6.52 | 6.52 | 5.76 | 5.99 | 27 | 28,122 | 4,512 |
15-Apr-2025 | 5.99 | 5.99 | 5.98 | 5.98 | 14 | 3,377 | 564 |
16-Apr-2025 | 5.9 | 5.98 | 5.7 | 5.7 | 20 | 20,626 | 3,497 |
17-Apr-2025 | 5.99 | 5.99 | 5.7 | 5.7 | 20 | 9,882 | 1,684 |
21-Apr-2025 | 5.7 | 5.85 | 5.54 | 5.55 | 22 | 8,046 | 1,379 |
22-Apr-2025 | 5.04 | 5.25 | 5.04 | 5.06 | 66 | 1,79,513 | 29,820 |
23-Apr-2025 | 4.9 | 5.4 | 4.9 | 5.37 | 19 | 7,784 | 1,314 |
24-Apr-2025 | 5.37 | 5.37 | 5.3 | 5.37 | 8 | 2,872 | 532 |
25-Apr-2025 | 5.34 | 5.35 | 5 | 5.35 | 18 | 39,194 | 7,314 |
28-Apr-2025 | 5.35 | 5.35 | 5.2 | 5.2 | 19 | 14,547 | 2,789 |
29-Apr-2025 | 5.2 | 5.2 | 5.16 | 5.2 | 10 | 857 | 165 |
30-Apr-2025 | 5.2 | 5.2 | 5.2 | 5.2 | 10 | 4,399 | 846 |
02-May-2025 | 5.15 | 5.15 | 5 | 5.15 | 11 | 20,611 | 3,102 |
05-May-2025 | 5.13 | 5.13 | 5.05 | 5.05 | 15 | 13,923 | 2,032 |
06-May-2025 | 5.03 | 5.05 | 4.95 | 4.95 | 12 | 13,369 | 2,651 |
07-May-2025 | 4.51 | 4.8 | 4.51 | 4.8 | 18 | 8,028 | 1,729 |
08-May-2025 | 4.8 | 5.16 | 4.8 | 5 | 16 | 8,438 | 1,360 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
