Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1,502 | 1,528.95 | 1,471.05 | 1,528.7 | 25 | 1,66,201 | 71 |
11-Apr-2025 | 1,549.95 | 1,549.95 | 1,500 | 1,503.6 | 20 | 86,341 | 55 |
15-Apr-2025 | 1,549.95 | 1,549.95 | 1,480 | 1,499.1 | 94 | 19,91,225 | 1,173 |
16-Apr-2025 | 1,503.5 | 1,519.95 | 1,480.05 | 1,489.35 | 38 | 5,21,134 | 287 |
17-Apr-2025 | 1,489.35 | 1,538 | 1,484.9 | 1,508.7 | 50 | 6,57,218 | 342 |
21-Apr-2025 | 1,508 | 1,550.05 | 1,508 | 1,549.55 | 61 | 9,39,955 | 575 |
22-Apr-2025 | 1,574 | 1,599 | 1,570 | 1,592.9 | 75 | 12,85,609 | 739 |
23-Apr-2025 | 1,610 | 1,618 | 1,575 | 1,610.45 | 48 | 4,44,422 | 183 |
24-Apr-2025 | 1,624 | 1,640 | 1,600 | 1,624.3 | 41 | 3,91,172 | 212 |
25-Apr-2025 | 1,610 | 1,610 | 1,530 | 1,565.75 | 77 | 9,00,788 | 368 |
28-Apr-2025 | 1,560 | 1,590 | 1,560 | 1,586.65 | 21 | 1,91,580 | 97 |
29-Apr-2025 | 1,599 | 1,599 | 1,553.05 | 1,575.5 | 10 | 50,617 | 26 |
30-Apr-2025 | 1,555 | 1,571 | 1,536 | 1,542.1 | 41 | 3,58,643 | 194 |
02-May-2025 | 1,525.1 | 1,583.95 | 1,521.25 | 1,538.25 | 65 | 11,44,738 | 630 |
05-May-2025 | 1,502.5 | 1,560 | 1,502.5 | 1,533.7 | 30 | 3,75,743 | 205 |
06-May-2025 | 1,517 | 1,530 | 1,517 | 1,525.2 | 6 | 42,758 | 18 |
07-May-2025 | 1,492 | 1,543.3 | 1,492 | 1,539.5 | 21 | 2,05,881 | 101 |
08-May-2025 | 1,515 | 1,556.9 | 1,515 | 1,553.9 | 6 | 46,445 | 30 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
