Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 6.32 | 6.44 | 6 | 6.32 | 645 | 13,43,805.73 | 1,55,436 |
20-Aug-2026 | 6.3 | 6.4 | 6.11 | 6.17 | 977 | 14,64,367.64 | 1,85,351 |
21-Aug-2026 | 6.17 | 6.3 | 6.17 | 6.18 | 674 | 13,98,521.36 | 1,67,341 |
24-Aug-2026 | 6.21 | 6.24 | 5.8 | 6.12 | 983 | 23,65,682.32 | 2,98,869 |
25-Aug-2026 | 6.22 | 6.22 | 5.8 | 5.97 | 910 | 22,43,321.03 | 3,09,459 |
26-Aug-2026 | 5.98 | 6.09 | 5.98 | 6.03 | 470 | 10,53,211.3 | 1,37,307 |
27-Aug-2026 | 6.08 | 6.08 | 5.7 | 5.89 | 1,177 | 35,32,839.13 | 4,53,742 |
28-Aug-2026 | 5.99 | 6.99 | 5.75 | 5.87 | 1,045 | 23,47,053.37 | 3,27,997 |
31-Aug-2026 | 5.92 | 5.97 | 5.76 | 5.89 | 689 | 15,96,914.35 | 2,06,858 |
01-Sep-2026 | 6.19 | 6.19 | 5.83 | 5.89 | 715 | 18,41,823.06 | 2,44,300 |
02-Sep-2026 | 5.94 | 5.96 | 5.6 | 5.74 | 1,065 | 26,67,115.06 | 3,38,174 |
03-Sep-2026 | 5.74 | 5.91 | 5.65 | 5.7 | 877 | 15,45,854.7 | 1,68,848 |
04-Sep-2026 | 5.85 | 5.89 | 5.7 | 5.86 | 684 | 16,73,602.97 | 2,26,660 |
07-Sep-2026 | 5.94 | 5.98 | 4.69 | 5.77 | 1,056 | 21,75,807.41 | 2,68,503 |
08-Sep-2026 | 5.89 | 5.91 | 5.64 | 5.77 | 727 | 12,28,118.03 | 1,50,186 |
09-Sep-2026 | 5.9 | 5.9 | 5.68 | 5.73 | 638 | 12,47,689.38 | 1,66,007 |
10-Sep-2026 | 5.73 | 5.93 | 5.73 | 5.78 | 780 | 22,32,487.55 | 2,43,997 |
11-Sep-2026 | 5.84 | 5.89 | 5.67 | 5.72 | 695 | 12,68,795.87 | 1,24,282 |
15-Sep-2026 | 5.72 | 5.92 | 5.6 | 5.62 | 785 | 14,59,881.1 | 2,03,736 |
16-Sep-2026 | 5.73 | 5.77 | 5.5 | 5.57 | 646 | 9,25,771.29 | 1,24,937 |
17-Sep-2026 | 5.61 | 5.75 | 5.55 | 5.68 | 495 | 11,45,398.42 | 1,22,519 |
Here are some of the stocks that may see significant price movement today: Tata Motors, Reliance Industries, IREDA, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
