Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 10.88 | 10.9 | 10.71 | 10.8 | 1,616 | 62,55,551 | 3,95,902 |
11-Nov-2025 | 10.5 | 11 | 10.15 | 10.26 | 4,072 | 4,54,68,285 | 32,04,504 |
12-Nov-2025 | 10.44 | 10.44 | 10.08 | 10.11 | 3,083 | 2,69,12,099 | 22,35,719 |
13-Nov-2025 | 10.1 | 10.16 | 10 | 10.08 | 2,995 | 2,76,10,639 | 23,88,075 |
14-Nov-2025 | 10.06 | 10.1 | 9.65 | 9.72 | 3,890 | 1,49,01,418 | 11,96,218 |
17-Nov-2025 | 9.72 | 11.15 | 9.72 | 10.79 | 4,129 | 3,02,30,565 | 18,05,502 |
18-Nov-2025 | 11.05 | 11.05 | 10.71 | 10.82 | 1,718 | 80,86,695 | 4,78,240 |
19-Nov-2025 | 11 | 11 | 10 | 10.05 | 3,162 | 2,19,21,068 | 10,90,145 |
20-Nov-2025 | 10.19 | 10.28 | 10.06 | 10.1 | 1,298 | 37,72,123 | 2,79,630 |
21-Nov-2025 | 10.29 | 10.29 | 10.01 | 10.12 | 1,192 | 24,07,381 | 2,02,324 |
24-Nov-2025 | 10.2 | 10.2 | 9.91 | 9.99 | 1,809 | 55,93,048 | 4,13,899 |
25-Nov-2025 | 10.09 | 10.1 | 9.5 | 9.94 | 2,458 | 2,66,26,872 | 22,62,209 |
26-Nov-2025 | 9.95 | 9.95 | 9.66 | 9.78 | 2,274 | 66,41,883 | 5,82,821 |
27-Nov-2025 | 9.84 | 9.99 | 9.65 | 9.88 | 2,151 | 94,04,601 | 5,14,843 |
28-Nov-2025 | 9.92 | 9.92 | 9.58 | 9.73 | 2,297 | 1,03,68,187 | 7,66,352 |
01-Dec-2025 | 9.83 | 9.83 | 9.25 | 9.43 | 2,532 | 97,43,763 | 6,47,668 |
02-Dec-2025 | 9.49 | 9.99 | 9.28 | 9.88 | 2,118 | 1,31,35,306 | 6,46,103 |
03-Dec-2025 | 10 | 10.3 | 9.55 | 10.12 | 2,183 | 2,30,25,403 | 11,63,981 |
04-Dec-2025 | 9.98 | 10.4 | 9.67 | 10.06 | 3,274 | 3,09,62,920 | 13,00,984 |
05-Dec-2025 | 9.95 | 10.25 | 9.6 | 9.92 | 3,274 | 4,25,78,569 | 17,92,382 |
Here are some of the stocks that may see significant price movement today: Tata Motors, Reliance Industries, IREDA, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
