Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 13.19 | 13.95 | 12.11 | 12.88 | 3,080 | 1,66,21,112 | 6,40,035 |
26-Sep-2025 | 13.22 | 13.3 | 12.61 | 12.86 | 2,565 | 1,54,42,814 | 5,72,496 |
29-Sep-2025 | 13.2 | 13.2 | 11.9 | 12.22 | 2,896 | 1,26,81,123 | 6,61,822 |
30-Sep-2025 | 12.43 | 12.43 | 11.92 | 12.02 | 1,896 | 68,96,874 | 4,72,404 |
01-Oct-2025 | 12.02 | 12.2 | 11.94 | 12.08 | 1,504 | 77,45,942 | 4,74,756 |
03-Oct-2025 | 12.08 | 12.19 | 11.9 | 12.05 | 1,841 | 85,26,340 | 4,91,580 |
06-Oct-2025 | 12.06 | 12.15 | 11.81 | 11.9 | 1,838 | 47,36,454 | 3,10,689 |
07-Oct-2025 | 11.9 | 12.04 | 11.51 | 11.66 | 2,001 | 58,64,807 | 4,14,630 |
08-Oct-2025 | 11.73 | 12.25 | 11.73 | 12.07 | 1,513 | 73,63,097 | 4,22,758 |
09-Oct-2025 | 12.24 | 12.32 | 11.92 | 11.99 | 1,322 | 43,98,771 | 2,44,372 |
10-Oct-2025 | 11.99 | 12 | 11.5 | 11.74 | 2,628 | 1,05,72,988 | 5,19,979 |
13-Oct-2025 | 11.74 | 11.89 | 11.5 | 11.73 | 1,823 | 53,46,826 | 2,98,640 |
14-Oct-2025 | 11.73 | 11.83 | 11.45 | 11.6 | 1,685 | 75,00,785 | 4,44,705 |
15-Oct-2025 | 11.45 | 11.95 | 11.45 | 11.6 | 1,412 | 52,21,446 | 2,82,763 |
16-Oct-2025 | 11.75 | 11.83 | 11.46 | 11.56 | 1,428 | 61,71,893 | 2,79,265 |
17-Oct-2025 | 11.7 | 12.19 | 11.5 | 11.7 | 1,932 | 1,13,90,604 | 4,58,313 |
20-Oct-2025 | 11.94 | 12 | 11.61 | 11.78 | 1,365 | 56,22,542 | 3,23,146 |
21-Oct-2025 | 11.89 | 12.39 | 11.89 | 12 | 1,033 | 38,63,074 | 2,40,431 |
23-Oct-2025 | 12 | 12.25 | 11.82 | 11.94 | 2,190 | 1,30,09,450 | 6,94,825 |
24-Oct-2025 | 11.94 | 12.1 | 11.56 | 11.65 | 2,198 | 1,15,87,964 | 7,46,201 |
Here are some of the stocks that may see significant price movement today: Tata Motors, Reliance Industries, IREDA, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
