Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 9.83 | 9.83 | 9.25 | 9.43 | 2,532 | 97,43,763 | 6,47,668 |
02-Dec-2025 | 9.49 | 9.99 | 9.28 | 9.88 | 2,118 | 1,31,35,306 | 6,46,103 |
03-Dec-2025 | 10 | 10.3 | 9.55 | 10.12 | 2,183 | 2,30,25,403 | 11,63,981 |
04-Dec-2025 | 9.98 | 10.4 | 9.67 | 10.06 | 3,274 | 3,09,62,920 | 13,00,984 |
05-Dec-2025 | 9.95 | 10.25 | 9.6 | 9.92 | 3,274 | 4,25,78,569 | 17,92,382 |
08-Dec-2025 | 9.88 | 9.88 | 9.4 | 9.73 | 2,562 | 1,50,89,466 | 8,87,531 |
09-Dec-2025 | 9.68 | 9.98 | 9.3 | 9.82 | 2,864 | 3,03,49,154 | 13,87,637 |
10-Dec-2025 | 9.88 | 10.19 | 9.62 | 9.81 | 1,775 | 2,02,88,770 | 10,76,319 |
11-Dec-2025 | 9.87 | 10.09 | 9.65 | 9.89 | 2,537 | 3,13,09,182 | 13,31,493 |
12-Dec-2025 | 9.88 | 10.05 | 9.71 | 9.76 | 1,504 | 1,54,99,054 | 9,26,210 |
15-Dec-2025 | 9.66 | 9.8 | 8.91 | 9.24 | 2,492 | 1,32,31,029 | 11,78,749 |
16-Dec-2025 | 9.2 | 9.58 | 8.94 | 9.19 | 3,877 | 5,61,33,992 | 30,25,735 |
17-Dec-2025 | 9.12 | 9.35 | 8.8 | 8.89 | 2,809 | 2,31,70,071 | 16,16,106 |
18-Dec-2025 | 8.93 | 8.99 | 8.48 | 8.53 | 2,865 | 81,60,639 | 6,73,656 |
19-Dec-2025 | 8.7 | 8.85 | 8.2 | 8.47 | 2,387 | 1,02,12,310 | 8,44,370 |
22-Dec-2025 | 8.47 | 8.47 | 8.17 | 8.2 | 3,537 | 1,42,58,183 | 13,59,673 |
23-Dec-2025 | 8.2 | 8.27 | 7.9 | 7.98 | 3,532 | 1,43,08,668 | 14,00,342 |
24-Dec-2025 | 8 | 8.21 | 7.9 | 7.97 | 1,861 | 72,22,316 | 6,31,079 |
26-Dec-2025 | 8 | 8.09 | 7.9 | 7.99 | 1,923 | 51,87,715 | 5,18,087 |
29-Dec-2025 | 8 | 8.07 | 7.6 | 7.64 | 3,295 | 1,08,79,034 | 10,05,585 |
Here are some of the stocks that may see significant price movement today: Tata Motors, Reliance Industries, IREDA, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
