Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 7.75 | 7.75 | 7.38 | 7.48 | 2,191 | 54,75,105 | 6,06,447 |
31-Dec-2025 | 7.43 | 7.9 | 7.29 | 7.42 | 4,302 | 3,05,39,691 | 24,08,891 |
01-Jan-2026 | 7.42 | 7.64 | 7.18 | 7.28 | 4,152 | 3,31,39,112 | 23,37,169 |
02-Jan-2026 | 7.29 | 7.46 | 7.1 | 7.15 | 4,485 | 2,72,52,006 | 18,94,904 |
05-Jan-2026 | 7.15 | 7.19 | 6.89 | 6.93 | 3,979 | 1,36,16,092 | 15,31,552 |
06-Jan-2026 | 6.93 | 7.11 | 6.56 | 6.81 | 5,540 | 3,51,83,923 | 25,64,693 |
07-Jan-2026 | 6.81 | 6.82 | 6.36 | 6.48 | 5,576 | 3,39,71,718 | 33,67,448 |
08-Jan-2026 | 6.45 | 6.45 | 5.9 | 6.03 | 6,757 | 3,46,75,794 | 34,47,244 |
09-Jan-2026 | 6.03 | 6.2 | 5.72 | 5.99 | 3,112 | 1,18,10,713 | 13,45,883 |
12-Jan-2026 | 6 | 6.19 | 5.05 | 6.04 | 3,779 | 1,18,15,322 | 10,80,909 |
13-Jan-2026 | 6 | 7.24 | 5.8 | 7.24 | 7,719 | 4,97,61,032 | 39,68,797 |
14-Jan-2026 | 7.33 | 8.68 | 7.29 | 8.68 | 7,722 | 6,55,95,187 | 41,65,327 |
16-Jan-2026 | 9.4 | 10.34 | 9 | 9.71 | 12,311 | 10,66,77,652 | 48,52,663 |
19-Jan-2026 | 9.64 | 9.64 | 8.74 | 8.74 | 3,346 | 1,96,94,387 | 14,41,365 |
20-Jan-2026 | 8.69 | 8.69 | 7.87 | 7.87 | 2,598 | 1,85,18,688 | 13,30,622 |
21-Jan-2026 | 7.32 | 8.37 | 7.2 | 7.45 | 4,993 | 2,39,21,478 | 13,36,667 |
22-Jan-2026 | 7.52 | 7.82 | 7.52 | 7.73 | 2,353 | 1,53,84,353 | 11,10,237 |
23-Jan-2026 | 7.95 | 7.98 | 7.51 | 7.56 | 1,721 | 66,09,647 | 5,53,402 |
27-Jan-2026 | 7.7 | 7.71 | 7.25 | 7.32 | 1,711 | 48,05,198 | 3,95,366 |
28-Jan-2026 | 7.46 | 7.55 | 7.32 | 7.49 | 1,549 | 60,25,549 | 6,58,938 |
29-Jan-2026 | 7.61 | 7.61 | 7.21 | 7.39 | 1,833 | 52,04,032 | 4,68,191 |
Here are some of the stocks that may see significant price movement today: Tata Motors, Reliance Industries, IREDA, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
