Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 7.99 | 7.99 | 7.65 | 7.74 | 1,577 | 46,86,213 | 3,98,044 |
05-Feb-2026 | 7.88 | 7.88 | 7.56 | 7.63 | 975 | 27,97,454 | 2,70,387 |
06-Feb-2026 | 7.7 | 7.7 | 7.45 | 7.52 | 1,081 | 29,52,279 | 2,44,534 |
09-Feb-2026 | 7.59 | 7.77 | 7.45 | 7.7 | 1,255 | 40,46,394 | 3,95,214 |
10-Feb-2026 | 7.7 | 7.9 | 7.62 | 7.79 | 1,173 | 56,45,028 | 4,39,456 |
11-Feb-2026 | 7.88 | 7.88 | 7.65 | 7.79 | 1,037 | 48,45,087 | 4,57,736 |
12-Feb-2026 | 7.83 | 7.86 | 7.51 | 7.58 | 1,095 | 35,18,525 | 3,71,358 |
13-Feb-2026 | 7.58 | 7.64 | 7.25 | 7.32 | 1,373 | 27,67,390 | 2,84,802 |
16-Feb-2026 | 7.15 | 7.28 | 6.98 | 7.13 | 1,454 | 33,29,134 | 3,38,735 |
17-Feb-2026 | 7.04 | 7.23 | 7.04 | 7.18 | 1,013 | 22,22,010 | 2,44,902 |
18-Feb-2026 | 7.35 | 7.35 | 7.18 | 7.21 | 877 | 20,09,964 | 2,32,906 |
19-Feb-2026 | 7.18 | 7.3 | 7 | 7.03 | 1,073 | 28,58,977 | 3,11,967 |
20-Feb-2026 | 7.03 | 7.09 | 6.95 | 6.97 | 1,146 | 26,95,874 | 3,27,977 |
23-Feb-2026 | 7.01 | 7.2 | 6.97 | 7.02 | 1,035 | 27,26,768 | 2,84,989 |
24-Feb-2026 | 7.02 | 7.08 | 6.8 | 6.87 | 1,231 | 41,53,193 | 4,68,216 |
25-Feb-2026 | 7 | 7.22 | 6.6 | 6.77 | 1,183 | 31,61,707 | 3,68,813 |
26-Feb-2026 | 6.95 | 6.96 | 6.22 | 6.74 | 1,027 | 24,49,950 | 2,32,589 |
27-Feb-2026 | 6.75 | 6.94 | 6.56 | 6.88 | 1,314 | 46,31,180 | 3,57,433 |
02-Mar-2026 | 6.61 | 6.7 | 6.48 | 6.53 | 1,865 | 48,99,804 | 6,59,865 |
04-Mar-2026 | 6.26 | 6.4 | 6.11 | 6.24 | 1,819 | 49,98,241 | 5,50,623 |
05-Mar-2026 | 6.27 | 6.83 | 6.27 | 6.77 | 1,578 | 61,37,548 | 5,93,938 |
Here are some of the stocks that may see significant price movement today: Tata Motors, Reliance Industries, IREDA, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
