Wardwizard Inno.

Wardwizard Innovations & Mobility Ltd Historical Data

NSEBSE

₹13.89

(-4.27%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	16.07	16.17	15.85	15.93	1,872	69,10,137	4,32,637
13-Jun-2025	15.87	16	15.5	15.92	1,950	74,77,905	4,72,946
16-Jun-2025	15.81	15.9	15.44	15.6	2,295	71,65,121	4,60,188
17-Jun-2025	15.9	15.9	15.5	15.72	1,549	66,86,981	4,24,694
18-Jun-2025	15.35	15.75	15.3	15.66	1,552	54,37,236	3,49,487
19-Jun-2025	15.78	15.78	15	15.39	1,899	68,59,562	4,48,239
20-Jun-2025	15.39	15.6	14.99	15.08	2,085	88,99,040	5,85,767
23-Jun-2025	15	15	14.33	14.34	4,319	1,48,47,709	10,32,094
24-Jun-2025	14	15.05	13.63	14.82	6,837	3,71,13,282	26,53,013
25-Jun-2025	15.2	15.56	15.05	15.56	2,962	2,28,70,276	14,77,955
26-Jun-2025	15.65	16.33	15.56	16.29	3,636	2,42,76,658	15,02,584
27-Jun-2025	16.29	16.6	15.48	15.53	4,618	3,19,38,339	20,31,456
30-Jun-2025	15.77	15.77	14.76	15.01	5,603	9,77,61,737	65,32,050
01-Jul-2025	15	15	14.57	14.72	2,326	81,69,964	5,53,316
02-Jul-2025	14.71	14.84	14.48	14.61	1,697	59,96,729	4,09,235
03-Jul-2025	14.54	14.84	14.43	14.83	1,448	52,92,680	3,59,826
04-Jul-2025	14.61	14.85	14.52	14.79	1,363	42,02,529	2,84,632
07-Jul-2025	14.5	14.78	14.5	14.64	1,319	36,55,706	2,50,109
08-Jul-2025	14.7	15.3	14.6	14.97	1,499	67,92,513	4,55,330
09-Jul-2025	15.02	15.3	14.97	15.08	1,243	50,29,461	3,32,627
10-Jul-2025	15.1	15.25	14.45	14.51	2,533	1,25,98,307	8,60,031
11-Jul-2025	14.7	14.7	13.79	13.89	4,784	2,49,78,782	17,93,838