Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 241.5 | 243 | 228.01 | 230.27 | 73,572 | 1,36,86,12,397.93 | 22,10,655 |
06-Oct-2026 | 231.05 | 240.73 | 230.99 | 237.86 | 49,982 | 1,09,37,38,566.8 | 15,96,849 |
07-Oct-2026 | 237.86 | 245.5 | 232.43 | 235.86 | 62,470 | 1,29,95,59,587.07 | 22,22,022 |
08-Oct-2026 | 236.21 | 236.94 | 223.15 | 225.07 | 30,574 | 52,71,40,347.93 | 7,28,684 |
09-Oct-2026 | 225.93 | 230.31 | 220.01 | 223.75 | 40,301 | 57,95,94,024.94 | 8,55,998 |
12-Oct-2026 | 225.5 | 228.9 | 222.8 | 226.7 | 23,076 | 28,30,97,744.19 | 3,64,648 |
13-Oct-2026 | 227.83 | 228.9 | 220.04 | 226.13 | 45,055 | 51,24,95,058.88 | 8,89,302 |
14-Oct-2026 | 224 | 234.47 | 222.3 | 229.58 | 68,967 | 67,54,75,899.96 | 12,16,307 |
15-Oct-2026 | 229.58 | 231.18 | 216.1 | 216.8 | 35,017 | 48,29,29,638.65 | 8,89,700 |
16-Oct-2026 | 219 | 226.71 | 218.19 | 219.3 | 61,646 | 87,98,88,840.93 | 9,59,972 |
19-Oct-2026 | 219.3 | 226.9 | 215.21 | 217.32 | 50,721 | 73,33,47,281.35 | 12,65,510 |
21-Oct-2026 | 218.5 | 222.05 | 208 | 212.04 | 47,260 | 56,46,34,708.52 | 9,55,202 |
22-Oct-2026 | 209.5 | 217.75 | 207.01 | 213.94 | 31,041 | 52,39,10,377.4 | 10,11,700 |
23-Oct-2026 | 212.5 | 213.9 | 204.75 | 209.92 | 36,048 | 45,82,90,932.61 | 8,98,160 |
26-Oct-2026 | 209.92 | 213.4 | 206.42 | 208.96 | 49,948 | 45,36,26,401.86 | 8,34,236 |
27-Oct-2026 | 208.96 | 218.69 | 208 | 215.03 | 37,498 | 49,25,31,520.73 | 9,59,698 |
28-Oct-2026 | 215.03 | 217.6 | 210.65 | 215.51 | 20,023 | 21,80,42,490.02 | 3,02,905 |
29-Oct-2026 | 217.4 | 218.76 | 210.35 | 212.17 | 23,351 | 25,06,62,935.6 | 4,53,870 |
30-Oct-2026 | 212.17 | 227 | 204.8 | 219.08 | 2,97,948 | 6,15,39,52,377.92 | 23,78,662 |
According to data from the end of the June quarter, the promoter and promoter group businesses controlled 70.50% of Welspun Living.
Welspun Living also announced its June quarter earnings alongside the repurchase announcement. Revenue for the quarter climbed by 16%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
