WELSPUNIND Historical Share Price Data

Welspun Living Ltd Share Price

WELSPUNIND

CMP as on 21-May-24 10:09
₹ 144

icon -1.90 | -1.30%

Open
₹ 146
Turnover(lac)
₹ 483
Prev. Close
₹ 145.75
Day's Vol (shares)
₹ 336,032
Day's Vol (shares)
₹ 142.50         ₹ 145.85

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Welspun India Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
22-Apr-2024147.5151147.5148.98231101647244.653266023.501.40
23-Apr-2024150162150161.1602401371796302.35264238512.0011.10
24-Apr-2024162.55163.4158.5159.427226429396485.911264114.90-3.15
25-Apr-2024159.4163.55153155.6523731030621171.15649589210.55-3.80
26-Apr-2024158159.6152.1515327377503523879.616429557.45-5.00
29-Apr-2024155155150.85151.716006271612914.48830124.15-3.30
30-Apr-2024152.1154.9149149.920327282157155.359059295.90-2.20
02-May-2024150.2151.5147.2150.218729303874443.18367224.30
03-May-2024151.2151.4147.4148.611448138765749.055086004.00-2.60
06-May-2024148.5152.9146.15149.831110487869070.959740296.751.30
07-May-2024149.5149.5141.8142.622316272529098.410573187.70-6.90
08-May-2024143.35144.8141.05141.5515487199234979.256146963.75-1.80
09-May-2024141.6143138.6139.113215166782758.655790464.40-2.50
10-May-2024139.55141.35136.85140.110114136918823.253400444.500.55
13-May-2024140140.6136.8139.110414118714956.13688473.80-0.90
14-May-2024139.6141.55139139.312338125606048.15153842.55-0.30
15-May-2024139.9143.7139.9141.68401117892976.42538263.801.70
16-May-2024142.2148.85142146.320155359069292.157103606.854.10
17-May-2024146.25146.25144144.1511680129024487.854350352.25-2.10
18-May-2024144.6146.85144.3145.75275025650436.951116952.551.15