
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
28-Aug-2023 | 122.6 | 125.7 | 120.7 | 122.7 | 14292 | 240165748.6 | 798385 | 5.00 | 0.10 |
29-Aug-2023 | 123 | 123.8 | 122 | 122.6 | 8259 | 121319933.6 | 447236 | 1.80 | -0.40 |
30-Aug-2023 | 123.95 | 124.4 | 121.85 | 122.45 | 12896 | 206476487.95 | 770699 | 2.55 | -1.50 |
31-Aug-2023 | 123 | 127.8 | 122.85 | 124.85 | 25275 | 476794010.05 | 1508635 | 4.95 | 1.85 |
01-Sep-2023 | 124.85 | 126.3 | 123 | 123.45 | 11574 | 209384446.65 | 727687 | 3.30 | -1.40 |
04-Sep-2023 | 124.7 | 128.4 | 124.25 | 126.3 | 17025 | 347093191.7 | 1371568 | 4.15 | 1.60 |
05-Sep-2023 | 126.3 | 127.6 | 123.25 | 123.85 | 14869 | 184222588.15 | 757898 | 4.35 | -2.45 |
06-Sep-2023 | 125.05 | 129.5 | 124.5 | 125.7 | 27558 | 503694741.7 | 1194851 | 5.00 | 0.65 |
07-Sep-2023 | 126.65 | 127.5 | 124.2 | 124.95 | 11073 | 148456962.85 | 501081 | 3.30 | -1.70 |
08-Sep-2023 | 125.65 | 126.7 | 122.5 | 123.15 | 15190 | 223376844.85 | 917005 | 4.20 | -2.50 |
11-Sep-2023 | 124.15 | 126.15 | 123.15 | 124.8 | 10015 | 161476041.9 | 632269 | 3.00 | 0.65 |
12-Sep-2023 | 124.6 | 127 | 112.8 | 117.05 | 35338 | 609012655.5 | 2010567 | 14.20 | -7.55 |
13-Sep-2023 | 117.85 | 121.65 | 112.6 | 120.75 | 20252 | 341062025.55 | 1254847 | 9.05 | 2.90 |
14-Sep-2023 | 121.3 | 124 | 121 | 122.25 | 8653 | 133405437.15 | 509143 | 3.00 | 0.95 |
15-Sep-2023 | 123 | 124.5 | 121.85 | 123.45 | 9272 | 139832070.75 | 481532 | 2.65 | 0.45 |
18-Sep-2023 | 124 | 124.4 | 122 | 122.1 | 8703 | 110978110.5 | 536024 | 2.40 | -1.90 |
20-Sep-2023 | 121 | 126 | 121 | 123.45 | 13657 | 234905811.1 | 610746 | 5.00 | 2.45 |
21-Sep-2023 | 123.05 | 125.1 | 121.1 | 121.6 | 9151 | 123274102.8 | 462605 | 4.00 | -1.45 |
22-Sep-2023 | 122.4 | 122.5 | 118.85 | 120.95 | 8665 | 104177408.2 | 384750 | 3.65 | -1.45 |
25-Sep-2023 | 121.9 | 123.4 | 120 | 122.4 | 6550 | 107117133.95 | 374408 | 3.40 | 0.50 |
26-Sep-2023 | 122.8 | 125.9 | 122.65 | 123.95 | 19489 | 234466499.1 | 812257 | 3.25 | 1.15 |
27-Sep-2023 | 124.4 | 124.4 | 122.2 | 123.5 | 6239 | 70012766.3 | 272640 | 2.20 | -0.90 |