Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 118 | 124.66 | 117.82 | 121.96 | 67,813 | 1,16,01,57,756.46 | 12,77,653 |
20-Aug-2025 | 122.56 | 122.56 | 120.07 | 120.87 | 12,357 | 16,38,87,374.49 | 5,67,737 |
21-Aug-2025 | 120.85 | 121.1 | 118.69 | 119.41 | 13,917 | 15,43,51,418.84 | 4,71,598 |
22-Aug-2025 | 119 | 119.97 | 118.3 | 118.68 | 9,041 | 11,59,69,145.86 | 3,31,637 |
25-Aug-2025 | 118.7 | 119.6 | 116.2 | 116.64 | 11,177 | 14,23,21,326.19 | 5,22,848 |
26-Aug-2025 | 116.02 | 116.35 | 113.7 | 114.28 | 19,044 | 24,26,59,743.18 | 11,07,935 |
28-Aug-2025 | 112.38 | 114.79 | 111.45 | 112.95 | 20,796 | 25,13,45,650.71 | 8,67,235 |
29-Aug-2025 | 113.61 | 113.61 | 109 | 109.32 | 23,706 | 20,67,57,812.6 | 8,23,064 |
01-Sep-2025 | 109.2 | 111.56 | 109.08 | 111.14 | 15,241 | 13,41,13,853.8 | 4,61,974 |
02-Sep-2025 | 112.59 | 114.5 | 109.75 | 112.57 | 45,363 | 69,11,64,270.17 | 25,70,832 |
03-Sep-2025 | 113.5 | 115.9 | 113.4 | 114.44 | 20,520 | 24,13,10,977.14 | 6,76,912 |
04-Sep-2025 | 115.75 | 115.87 | 111.61 | 111.97 | 14,829 | 16,31,94,813.12 | 6,51,288 |
05-Sep-2025 | 112.2 | 114.9 | 111.36 | 114.02 | 14,188 | 17,07,22,675.66 | 4,72,007 |
08-Sep-2025 | 114.69 | 115.72 | 112.9 | 114.77 | 15,009 | 16,58,24,927.26 | 4,59,527 |
09-Sep-2025 | 114.71 | 114.75 | 113.51 | 114.25 | 8,538 | 7,98,02,169.74 | 2,85,701 |
10-Sep-2025 | 118 | 128.3 | 118 | 125.53 | 2,93,456 | 8,37,44,69,800.67 | 55,93,566 |
11-Sep-2025 | 124.6 | 124.89 | 122.5 | 123 | 35,457 | 75,81,71,452.26 | 11,70,335 |
12-Sep-2025 | 123 | 123.68 | 120.01 | 121.07 | 21,426 | 37,47,35,851.06 | 8,90,876 |
15-Sep-2025 | 121.07 | 123.19 | 120.24 | 120.51 | 15,799 | 22,17,09,105.48 | 5,46,584 |
16-Sep-2025 | 121 | 125.49 | 120.7 | 124.22 | 44,928 | 82,40,39,499.26 | 13,71,743 |
17-Sep-2025 | 125.25 | 132.5 | 125.25 | 128.06 | 1,23,653 | 2,78,06,65,670.34 | 31,03,712 |
According to data from the end of the June quarter, the promoter and promoter group businesses controlled 70.50% of Welspun Living.
Welspun Living also announced its June quarter earnings alongside the repurchase announcement. Revenue for the quarter climbed by 16%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
