Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 135.76 | 138.5 | 135.56 | 136.39 | 12,827 | 16,03,73,796.43 | 3,70,509 |
23-Dec-2025 | 138 | 138.95 | 136.15 | 136.95 | 14,259 | 17,36,23,874.64 | 3,47,213 |
24-Dec-2025 | 136.51 | 136.9 | 134.42 | 135.02 | 9,200 | 10,48,08,840.41 | 2,97,095 |
26-Dec-2025 | 135.02 | 135.02 | 132.05 | 132.57 | 11,846 | 12,00,52,747.68 | 4,57,185 |
29-Dec-2025 | 132.57 | 133.62 | 131.11 | 131.58 | 9,289 | 9,64,94,934.57 | 2,98,244 |
30-Dec-2025 | 131 | 133.61 | 130 | 132.96 | 15,899 | 14,80,07,636.12 | 3,40,352 |
31-Dec-2025 | 133 | 133.5 | 130.01 | 130.57 | 8,893 | 12,71,81,335.24 | 5,63,842 |
01-Jan-2026 | 131 | 132.6 | 130.46 | 132.05 | 6,880 | 9,49,81,426.28 | 3,56,313 |
02-Jan-2026 | 133 | 133.5 | 131.31 | 132.42 | 9,610 | 12,95,23,195.34 | 5,85,229 |
05-Jan-2026 | 133.07 | 134.33 | 131.49 | 131.72 | 11,821 | 13,56,26,206.11 | 5,52,661 |
06-Jan-2026 | 132 | 132.51 | 129.01 | 129.46 | 13,576 | 13,50,68,080.39 | 5,05,433 |
07-Jan-2026 | 129.46 | 129.95 | 127.25 | 129.56 | 11,137 | 11,77,66,378.85 | 3,56,548 |
08-Jan-2026 | 129.2 | 132.49 | 125 | 126.73 | 21,259 | 19,33,24,652.06 | 4,32,018 |
09-Jan-2026 | 126 | 126 | 122.81 | 123.67 | 15,741 | 11,90,33,564.75 | 3,05,232 |
12-Jan-2026 | 123 | 123 | 118.1 | 121.46 | 27,263 | 28,56,86,955.81 | 7,35,102 |
13-Jan-2026 | 121.46 | 125.38 | 120.25 | 121.37 | 18,220 | 16,95,59,445.26 | 3,57,537 |
14-Jan-2026 | 121.37 | 126.54 | 121.16 | 125.74 | 15,178 | 15,97,45,992.13 | 3,84,343 |
16-Jan-2026 | 125.15 | 125.15 | 120.6 | 121.22 | 14,824 | 15,58,98,836.82 | 5,14,067 |
19-Jan-2026 | 121.22 | 121.23 | 118.5 | 118.99 | 11,692 | 8,96,05,794.52 | 2,51,305 |
20-Jan-2026 | 119 | 119.15 | 112.63 | 113 | 26,547 | 24,85,93,124.21 | 8,81,946 |
21-Jan-2026 | 112.93 | 119 | 112.16 | 117.26 | 32,258 | 30,49,22,208.55 | 7,27,867 |
According to data from the end of the June quarter, the promoter and promoter group businesses controlled 70.50% of Welspun Living.
Welspun Living also announced its June quarter earnings alongside the repurchase announcement. Revenue for the quarter climbed by 16%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
