
Data will be updated when it becomes available.
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
10-Nov-2023 | 150 | 151.65 | 148.45 | 148.85 | 20633 | 486079788.4 | 1100103 | 3.20 | -1.15 |
12-Nov-2023 | 149.95 | 151 | 149.6 | 150.45 | 7482 | 94910512.2 | 300689 | 1.40 | 0.50 |
13-Nov-2023 | 150.4 | 159.7 | 148.9 | 158.65 | 53752 | 1459997571.75 | 2825408 | 10.80 | 8.25 |
15-Nov-2023 | 160 | 169.95 | 159.7 | 168.8 | 80857 | 3008537033.65 | 4039091 | 10.25 | 8.80 |
16-Nov-2023 | 169.45 | 169.45 | 161.6 | 162.65 | 35438 | 927335215.5 | 1610932 | 7.85 | -6.80 |
17-Nov-2023 | 162 | 164.8 | 158.85 | 163.35 | 27140 | 703763058.55 | 1052614 | 5.95 | 1.35 |
20-Nov-2023 | 164.35 | 164.65 | 160.1 | 162.05 | 27570 | 543725831.45 | 664028 | 4.55 | -2.30 |
21-Nov-2023 | 162.15 | 166.8 | 160.75 | 165.3 | 36002 | 715872080.1 | 954384 | 6.05 | 3.15 |
22-Nov-2023 | 165.1 | 165.95 | 160.25 | 161.85 | 28026 | 560771364.8 | 722174 | 5.70 | -3.25 |
23-Nov-2023 | 162.9 | 165.3 | 160.15 | 161.6 | 23804 | 467476805.6 | 496041 | 5.15 | -1.30 |
24-Nov-2023 | 162.8 | 164.6 | 159.8 | 161.1 | 20101 | 384782672.2 | 568716 | 4.80 | -1.70 |
28-Nov-2023 | 162.1 | 163.25 | 157.05 | 157.55 | 34521 | 580049972.15 | 1134983 | 6.20 | -4.55 |
29-Nov-2023 | 158.7 | 160.7 | 155 | 156.25 | 22441 | 428334146 | 896608 | 5.70 | -2.45 |
30-Nov-2023 | 156.6 | 159.35 | 155.25 | 156.95 | 25898 | 425584934.3 | 1036970 | 4.10 | 0.35 |
01-Dec-2023 | 158.95 | 161.8 | 155.95 | 156.8 | 22196 | 361288919.75 | 809977 | 5.85 | -2.15 |
04-Dec-2023 | 158 | 159.3 | 154.1 | 156.25 | 21079 | 353087622.95 | 873406 | 5.20 | -1.75 |
05-Dec-2023 | 157 | 165.4 | 157 | 161.85 | 61850 | 1557072667.65 | 2401544 | 8.40 | 4.85 |
06-Dec-2023 | 162.75 | 163.35 | 157.25 | 157.8 | 17757 | 327014954.1 | 764052 | 6.10 | -4.95 |
07-Dec-2023 | 158.5 | 159.1 | 155.5 | 155.8 | 12123 | 232630990.55 | 692325 | 3.60 | -2.70 |
08-Dec-2023 | 156 | 158.15 | 150.2 | 152.75 | 20848 | 302449794.2 | 778445 | 7.95 | -3.25 |