Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 154 | 161.32 | 153.16 | 160.73 | 27,364 | 27,36,78,989.38 | 6,49,432 |
05-Aug-2026 | 160.7 | 164.1 | 160 | 160.78 | 14,233 | 14,96,61,149.07 | 3,06,862 |
06-Aug-2026 | 160.78 | 162 | 159 | 159.25 | 9,420 | 8,10,94,085.83 | 1,80,473 |
07-Aug-2026 | 159.25 | 169.7 | 159.25 | 164.09 | 55,024 | 98,43,57,934.68 | 11,69,324 |
10-Aug-2026 | 164 | 167.6 | 162.5 | 164.29 | 17,267 | 23,02,94,888.15 | 5,92,560 |
11-Aug-2026 | 164.88 | 165.78 | 159.05 | 159.66 | 15,095 | 20,34,92,222.09 | 7,77,043 |
12-Aug-2026 | 159.99 | 165.8 | 159.26 | 165.23 | 21,955 | 37,41,15,531.46 | 7,96,841 |
13-Aug-2026 | 165.6 | 167.58 | 159.01 | 159.83 | 22,264 | 33,07,69,950.79 | 9,81,035 |
14-Aug-2026 | 170 | 178 | 162.84 | 164.06 | 3,79,103 | 12,61,60,87,764.28 | 60,12,069 |
17-Aug-2026 | 165.05 | 169.95 | 164.9 | 168.15 | 67,692 | 1,80,10,89,096.55 | 23,68,568 |
18-Aug-2026 | 168.3 | 182.9 | 167.8 | 177.79 | 2,64,121 | 9,62,63,90,405.37 | 62,67,251 |
19-Aug-2026 | 177.5 | 181.99 | 172.56 | 181.24 | 70,065 | 2,08,84,61,657.51 | 31,77,985 |
20-Aug-2026 | 182 | 191.47 | 179.67 | 188.69 | 1,45,073 | 4,09,69,48,075.63 | 47,62,037 |
21-Aug-2026 | 189 | 190.35 | 185.68 | 189.22 | 34,683 | 93,13,58,611.2 | 12,86,434 |
24-Aug-2026 | 190.32 | 195 | 188.62 | 190.43 | 41,478 | 97,32,48,666.43 | 17,63,352 |
25-Aug-2026 | 191 | 193.67 | 188.33 | 190.3 | 26,964 | 44,84,36,967.52 | 6,69,604 |
26-Aug-2026 | 190 | 192 | 187.5 | 190.63 | 22,007 | 44,96,29,690.77 | 8,28,127 |
27-Aug-2026 | 190.11 | 192.8 | 187.6 | 192.29 | 23,761 | 48,27,98,034.04 | 8,13,327 |
28-Aug-2026 | 192.29 | 195.35 | 188.99 | 190.46 | 29,483 | 58,74,75,383.76 | 9,81,227 |
31-Aug-2026 | 189 | 198 | 187.31 | 196.21 | 36,207 | 75,02,33,550.92 | 13,26,809 |
01-Sep-2026 | 196.2 | 201.5 | 195.11 | 198.41 | 53,601 | 1,01,18,04,587.25 | 17,03,806 |
02-Sep-2026 | 199 | 200.96 | 195.6 | 200.01 | 31,162 | 68,65,79,657.43 | 15,30,866 |
According to data from the end of the June quarter, the promoter and promoter group businesses controlled 70.50% of Welspun Living.
Welspun Living also announced its June quarter earnings alongside the repurchase announcement. Revenue for the quarter climbed by 16%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
