Welspun India Ltd (Welspun India) Corporate Action

Welspun India Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
28-Aug-2023	122.6	125.7	120.7	122.7	14292	240165748.6	798385	5.00	0.10
29-Aug-2023	123	123.8	122	122.6	8259	121319933.6	447236	1.80	-0.40
30-Aug-2023	123.95	124.4	121.85	122.45	12896	206476487.95	770699	2.55	-1.50
31-Aug-2023	123	127.8	122.85	124.85	25275	476794010.05	1508635	4.95	1.85
01-Sep-2023	124.85	126.3	123	123.45	11574	209384446.65	727687	3.30	-1.40
04-Sep-2023	124.7	128.4	124.25	126.3	17025	347093191.7	1371568	4.15	1.60
05-Sep-2023	126.3	127.6	123.25	123.85	14869	184222588.15	757898	4.35	-2.45
06-Sep-2023	125.05	129.5	124.5	125.7	27558	503694741.7	1194851	5.00	0.65
07-Sep-2023	126.65	127.5	124.2	124.95	11073	148456962.85	501081	3.30	-1.70
08-Sep-2023	125.65	126.7	122.5	123.15	15190	223376844.85	917005	4.20	-2.50
11-Sep-2023	124.15	126.15	123.15	124.8	10015	161476041.9	632269	3.00	0.65
12-Sep-2023	124.6	127	112.8	117.05	35338	609012655.5	2010567	14.20	-7.55
13-Sep-2023	117.85	121.65	112.6	120.75	20252	341062025.55	1254847	9.05	2.90
14-Sep-2023	121.3	124	121	122.25	8653	133405437.15	509143	3.00	0.95
15-Sep-2023	123	124.5	121.85	123.45	9272	139832070.75	481532	2.65	0.45
18-Sep-2023	124	124.4	122	122.1	8703	110978110.5	536024	2.40	-1.90
20-Sep-2023	121	126	121	123.45	13657	234905811.1	610746	5.00	2.45
21-Sep-2023	123.05	125.1	121.1	121.6	9151	123274102.8	462605	4.00	-1.45
22-Sep-2023	122.4	122.5	118.85	120.95	8665	104177408.2	384750	3.65	-1.45
25-Sep-2023	121.9	123.4	120	122.4	6550	107117133.95	374408	3.40	0.50
26-Sep-2023	122.8	125.9	122.65	123.95	19489	234466499.1	812257	3.25	1.15
27-Sep-2023	124.4	124.4	122.2	123.5	6239	70012766.3	272640	2.20	-0.90

WELSPUNIND Historical Share Price Data