WELSPUNIND Historical Share Price Data

Welspun India Ltd Share Price

WELSPUNIND

NSE

CMP as on 27-Sep-23 3:56
₹ 124

icon -0.45 | -0.36%

Open
₹ 124
Turnover(lac)
₹ 702
Prev. Close
₹ 123.95
Day's Vol (shares)
₹ 568,535
Day's Vol (shares)
₹ 122.20         ₹ 124.40

BSE

CMP as on 27-Sep-23 3:29
₹ 124

icon -0.45 | -0.36%

Open
₹ 125
Turnover(lac)
₹ 138
Prev. Close
₹ 124.05
Day's Vol (shares)
₹ 92,191
Day's Vol (shares)
₹ 122.20         ₹ 125.00

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Welspun India Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
28-Aug-2023122.6125.7120.7122.714292240165748.67983855.000.10
29-Aug-2023123123.8122122.68259121319933.64472361.80-0.40
30-Aug-2023123.95124.4121.85122.4512896206476487.957706992.55-1.50
31-Aug-2023123127.8122.85124.8525275476794010.0515086354.951.85
01-Sep-2023124.85126.3123123.4511574209384446.657276873.30-1.40
04-Sep-2023124.7128.4124.25126.317025347093191.713715684.151.60
05-Sep-2023126.3127.6123.25123.8514869184222588.157578984.35-2.45
06-Sep-2023125.05129.5124.5125.727558503694741.711948515.000.65
07-Sep-2023126.65127.5124.2124.9511073148456962.855010813.30-1.70
08-Sep-2023125.65126.7122.5123.1515190223376844.859170054.20-2.50
11-Sep-2023124.15126.15123.15124.810015161476041.96322693.000.65
12-Sep-2023124.6127112.8117.0535338609012655.5201056714.20-7.55
13-Sep-2023117.85121.65112.6120.7520252341062025.5512548479.052.90
14-Sep-2023121.3124121122.258653133405437.155091433.000.95
15-Sep-2023123124.5121.85123.459272139832070.754815322.650.45
18-Sep-2023124124.4122122.18703110978110.55360242.40-1.90
20-Sep-2023121126121123.4513657234905811.16107465.002.45
21-Sep-2023123.05125.1121.1121.69151123274102.84626054.00-1.45
22-Sep-2023122.4122.5118.85120.958665104177408.23847503.65-1.45
25-Sep-2023121.9123.4120122.46550107117133.953744083.400.50
26-Sep-2023122.8125.9122.65123.9519489234466499.18122573.251.15
27-Sep-2023124.4124.4122.2123.5623970012766.32726402.20-0.90