WELSPUNIND Historical Share Price Data

Welspun India Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
10-Nov-2023	150	151.65	148.45	148.85	20633	486079788.4	1100103	3.20	-1.15
12-Nov-2023	149.95	151	149.6	150.45	7482	94910512.2	300689	1.40	0.50
13-Nov-2023	150.4	159.7	148.9	158.65	53752	1459997571.75	2825408	10.80	8.25
15-Nov-2023	160	169.95	159.7	168.8	80857	3008537033.65	4039091	10.25	8.80
16-Nov-2023	169.45	169.45	161.6	162.65	35438	927335215.5	1610932	7.85	-6.80
17-Nov-2023	162	164.8	158.85	163.35	27140	703763058.55	1052614	5.95	1.35
20-Nov-2023	164.35	164.65	160.1	162.05	27570	543725831.45	664028	4.55	-2.30
21-Nov-2023	162.15	166.8	160.75	165.3	36002	715872080.1	954384	6.05	3.15
22-Nov-2023	165.1	165.95	160.25	161.85	28026	560771364.8	722174	5.70	-3.25
23-Nov-2023	162.9	165.3	160.15	161.6	23804	467476805.6	496041	5.15	-1.30
24-Nov-2023	162.8	164.6	159.8	161.1	20101	384782672.2	568716	4.80	-1.70
28-Nov-2023	162.1	163.25	157.05	157.55	34521	580049972.15	1134983	6.20	-4.55
29-Nov-2023	158.7	160.7	155	156.25	22441	428334146	896608	5.70	-2.45
30-Nov-2023	156.6	159.35	155.25	156.95	25898	425584934.3	1036970	4.10	0.35
01-Dec-2023	158.95	161.8	155.95	156.8	22196	361288919.75	809977	5.85	-2.15
04-Dec-2023	158	159.3	154.1	156.25	21079	353087622.95	873406	5.20	-1.75
05-Dec-2023	157	165.4	157	161.85	61850	1557072667.65	2401544	8.40	4.85
06-Dec-2023	162.75	163.35	157.25	157.8	17757	327014954.1	764052	6.10	-4.95
07-Dec-2023	158.5	159.1	155.5	155.8	12123	232630990.55	692325	3.60	-2.70
08-Dec-2023	156	158.15	150.2	152.75	20848	302449794.2	778445	7.95	-3.25

Welspun Living Ltd Share Price