Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 112.62 | 112.63 | 107.5 | 109.95 | 23,123 | 22,08,89,617.48 | 10,04,306 |
24-Mar-2026 | 113.5 | 113.66 | 110.84 | 113.08 | 13,758 | 16,56,25,873.08 | 6,03,983 |
25-Mar-2026 | 113.99 | 115.9 | 112.3 | 113.41 | 13,045 | 19,68,72,193.24 | 7,64,651 |
27-Mar-2026 | 113 | 117.84 | 108.81 | 116.46 | 36,377 | 41,31,22,759.04 | 15,47,642 |
30-Mar-2026 | 115.01 | 115.85 | 107.1 | 108.32 | 22,019 | 23,41,28,325.89 | 9,40,730 |
01-Apr-2026 | 111.3 | 116 | 110.8 | 115.71 | 20,074 | 28,75,50,059.42 | 8,49,090 |
02-Apr-2026 | 112.63 | 117 | 111.02 | 115.97 | 14,883 | 15,65,34,496.65 | 4,19,367 |
06-Apr-2026 | 115.4 | 119.5 | 113.31 | 117.76 | 14,610 | 14,12,46,318.52 | 3,98,296 |
07-Apr-2026 | 117.35 | 119.8 | 116.12 | 119.31 | 11,109 | 18,04,49,946.28 | 8,18,682 |
08-Apr-2026 | 123.53 | 124.89 | 122.31 | 123.26 | 13,475 | 21,36,42,589.75 | 7,24,576 |
09-Apr-2026 | 123 | 125.1 | 121.4 | 121.82 | 13,755 | 12,23,23,418.16 | 3,42,535 |
10-Apr-2026 | 122.6 | 124.19 | 122.6 | 123.07 | 7,777 | 6,98,77,182.9 | 2,51,035 |
13-Apr-2026 | 120.1 | 123.57 | 118.51 | 122.81 | 10,718 | 9,29,83,583.48 | 2,65,294 |
15-Apr-2026 | 125.8 | 125.8 | 124.02 | 124.76 | 10,466 | 12,78,82,096.53 | 4,63,489 |
16-Apr-2026 | 125 | 127.25 | 123.55 | 123.83 | 11,432 | 15,37,77,890.01 | 5,44,342 |
17-Apr-2026 | 124 | 126.8 | 123.08 | 125.42 | 11,255 | 13,90,59,429.5 | 4,81,090 |
20-Apr-2026 | 126.1 | 127.9 | 124 | 126.91 | 12,048 | 17,03,80,493.75 | 5,77,339 |
21-Apr-2026 | 127.9 | 133.35 | 127.54 | 132.57 | 33,117 | 49,61,12,859.55 | 13,94,910 |
According to data from the end of the June quarter, the promoter and promoter group businesses controlled 70.50% of Welspun Living.
Welspun Living also announced its June quarter earnings alongside the repurchase announcement. Revenue for the quarter climbed by 16%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
