WELSPUNIND Historical Share Price Data

Welspun Living Ltd Share Price

WELSPUNIND

CMP as on 08-Dec-23 12:00
₹ 153

icon -3.05 | -1.96%

Open
₹ 156
Turnover(lac)
₹ 2,982
Prev. Close
₹ 155.80
Day's Vol (shares)
₹ 1,952,401
Day's Vol (shares)
₹ 150.20         ₹ 158.15

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Welspun India Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
10-Nov-2023150151.65148.45148.8520633486079788.411001033.20-1.15
12-Nov-2023149.95151149.6150.45748294910512.23006891.400.50
13-Nov-2023150.4159.7148.9158.65537521459997571.75282540810.808.25
15-Nov-2023160169.95159.7168.8808573008537033.65403909110.258.80
16-Nov-2023169.45169.45161.6162.6535438927335215.516109327.85-6.80
17-Nov-2023162164.8158.85163.3527140703763058.5510526145.951.35
20-Nov-2023164.35164.65160.1162.0527570543725831.456640284.55-2.30
21-Nov-2023162.15166.8160.75165.336002715872080.19543846.053.15
22-Nov-2023165.1165.95160.25161.8528026560771364.87221745.70-3.25
23-Nov-2023162.9165.3160.15161.623804467476805.64960415.15-1.30
24-Nov-2023162.8164.6159.8161.120101384782672.25687164.80-1.70
28-Nov-2023162.1163.25157.05157.5534521580049972.1511349836.20-4.55
29-Nov-2023158.7160.7155156.25224414283341468966085.70-2.45
30-Nov-2023156.6159.35155.25156.9525898425584934.310369704.100.35
01-Dec-2023158.95161.8155.95156.822196361288919.758099775.85-2.15
04-Dec-2023158159.3154.1156.2521079353087622.958734065.20-1.75
05-Dec-2023157165.4157161.85618501557072667.6524015448.404.85
06-Dec-2023162.75163.35157.25157.817757327014954.17640526.10-4.95
07-Dec-2023158.5159.1155.5155.812123232630990.556923253.60-2.70
08-Dec-2023156158.15150.2152.7520848302449794.27784457.95-3.25