Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 199 | 200.96 | 195.6 | 200.01 | 31,162 | 68,65,79,657.43 | 15,30,866 |
03-Sep-2026 | 199.9 | 202.9 | 196.7 | 200.61 | 52,819 | 52,20,02,381.89 | 9,24,613 |
04-Sep-2026 | 201 | 209.93 | 199.9 | 208.51 | 54,289 | 1,54,06,84,488.28 | 22,11,003 |
07-Sep-2026 | 210 | 216 | 209.02 | 211.95 | 65,773 | 1,30,38,68,241.11 | 18,18,009 |
08-Sep-2026 | 212 | 212.8 | 204.52 | 207.87 | 39,119 | 70,75,73,227.2 | 12,49,059 |
09-Sep-2026 | 211.8 | 214.7 | 207.55 | 210.28 | 71,390 | 1,68,57,02,702.13 | 15,41,625 |
10-Sep-2026 | 210.28 | 213.2 | 208.49 | 210.5 | 22,735 | 39,56,46,839.99 | 6,41,141 |
11-Sep-2026 | 208 | 208.9 | 203.52 | 207.68 | 36,313 | 54,71,77,020.37 | 9,22,300 |
15-Sep-2026 | 208 | 208.83 | 199.25 | 201.63 | 32,144 | 1,04,07,07,044.54 | 30,36,321 |
16-Sep-2026 | 201.6 | 204.69 | 195.7 | 202.82 | 41,974 | 62,36,49,992.85 | 10,69,551 |
17-Sep-2026 | 201.59 | 213.81 | 201 | 212.25 | 53,975 | 1,08,32,59,465.44 | 15,72,823 |
18-Sep-2026 | 212.25 | 216 | 211.46 | 214.66 | 34,964 | 75,25,87,965.72 | 16,16,620 |
21-Sep-2026 | 215 | 218.2 | 214.28 | 215.87 | 29,238 | 58,38,94,022.7 | 10,77,369 |
22-Sep-2026 | 215.4 | 224 | 215.32 | 221.51 | 46,847 | 1,12,61,01,361.36 | 18,91,033 |
23-Sep-2026 | 229.2 | 233 | 221.01 | 223.77 | 95,811 | 2,73,59,56,409.94 | 29,76,582 |
24-Sep-2026 | 221.56 | 228.8 | 217.19 | 222.32 | 46,500 | 1,07,40,17,626.86 | 16,88,284 |
25-Sep-2026 | 222.4 | 226.41 | 219.27 | 224.68 | 34,713 | 63,69,36,877.65 | 11,39,606 |
28-Sep-2026 | 224.9 | 229 | 221.8 | 227.95 | 40,185 | 94,22,86,770.49 | 21,72,237 |
29-Sep-2026 | 226.21 | 228.5 | 222.62 | 225.21 | 35,703 | 41,33,68,039.53 | 7,51,028 |
30-Sep-2026 | 225.45 | 232.49 | 225.01 | 227.33 | 35,299 | 70,77,94,269.16 | 12,49,770 |
01-Oct-2026 | 226.7 | 244.89 | 226.2 | 239.17 | 2,05,448 | 5,36,49,10,202.78 | 27,18,273 |
According to data from the end of the June quarter, the promoter and promoter group businesses controlled 70.50% of Welspun Living.
Welspun Living also announced its June quarter earnings alongside the repurchase announcement. Revenue for the quarter climbed by 16%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
