Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 123 | 127.2 | 121.3 | 125.82 | 19,831 | 26,37,29,885.98 | 11,95,893 |
16-Oct-2025 | 125.82 | 129.64 | 124.41 | 127.08 | 34,408 | 37,77,39,233.67 | 10,27,980 |
17-Oct-2025 | 125.9 | 125.91 | 121 | 121.67 | 25,130 | 30,44,98,446.31 | 10,43,931 |
20-Oct-2025 | 121.6 | 123.2 | 118.65 | 121.93 | 14,480 | 14,48,46,423.15 | 3,65,669 |
21-Oct-2025 | 122.53 | 123.32 | 122 | 122.53 | 4,060 | 2,67,00,063.1 | 1,19,033 |
23-Oct-2025 | 129.23 | 132 | 127 | 127.92 | 1,15,047 | 2,42,41,50,345.84 | 47,27,059 |
24-Oct-2025 | 127.6 | 128.94 | 126.34 | 128.2 | 15,784 | 25,24,27,789.15 | 7,73,475 |
27-Oct-2025 | 128.5 | 132.45 | 126.6 | 129.65 | 26,011 | 45,71,43,300.31 | 12,14,797 |
28-Oct-2025 | 129 | 129.39 | 127.63 | 128.35 | 14,069 | 16,19,83,699.15 | 4,85,349 |
29-Oct-2025 | 128.35 | 134.4 | 126.75 | 132.98 | 37,653 | 62,86,85,894.41 | 18,61,020 |
30-Oct-2025 | 132.98 | 133.16 | 131.52 | 132.37 | 13,674 | 19,00,73,180.97 | 6,18,624 |
31-Oct-2025 | 132.3 | 134.29 | 127.5 | 129.65 | 20,361 | 27,04,15,983.05 | 9,82,241 |
03-Nov-2025 | 129.25 | 132.41 | 129.25 | 131.31 | 18,015 | 19,95,64,762.37 | 7,74,669 |
04-Nov-2025 | 131.4 | 131.8 | 129 | 129.12 | 10,155 | 9,78,06,805.9 | 3,75,120 |
06-Nov-2025 | 129 | 130.26 | 127 | 127.22 | 14,152 | 15,45,25,432.21 | 5,24,300 |
07-Nov-2025 | 127.15 | 130 | 125.9 | 129.48 | 13,350 | 15,17,33,492.88 | 4,85,732 |
10-Nov-2025 | 129.48 | 133.08 | 127.88 | 132.27 | 21,854 | 33,23,86,059.28 | 15,85,585 |
11-Nov-2025 | 134.25 | 136.63 | 133.12 | 134.83 | 43,323 | 78,88,13,622.89 | 21,27,289 |
12-Nov-2025 | 135 | 141 | 133.75 | 139.32 | 99,327 | 2,37,39,00,053.01 | 74,33,391 |
13-Nov-2025 | 139 | 139 | 135.11 | 136.58 | 22,130 | 36,81,34,468.88 | 10,78,992 |
14-Nov-2025 | 137.98 | 139.2 | 137.5 | 138.33 | 13,549 | 21,55,40,688.42 | 6,90,089 |
According to data from the end of the June quarter, the promoter and promoter group businesses controlled 70.50% of Welspun Living.
Welspun Living also announced its June quarter earnings alongside the repurchase announcement. Revenue for the quarter climbed by 16%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
