iifl-logo

Welspun Living Ltd Historical Data

138.42
(0.38%)
May 9, 2025|10:09:59 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Welspun Living Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

119.01

119.79113113.4742,64330,37,27,106.0411,15,414

11-Apr-2025

118

124.92116.86123.851,29,6872,39,08,79,825.419,29,634

15-Apr-2025

126.85

130.63125.08129.7429,23035,76,60,306.78,13,573

16-Apr-2025

130.5

132.8129.12132.0525,89231,89,55,722.636,37,943

17-Apr-2025

131.79

133.4129.38131.7319,74922,95,39,356.143,99,283

21-Apr-2025

132.01

133.66131.17132.0719,97724,87,66,559.787,09,687

22-Apr-2025

132.5

135.17131.9132.5317,53427,33,84,510.726,97,698

23-Apr-2025

134.25

134.64129.75133.412,71917,54,87,917.683,97,054

24-Apr-2025

133.8

135.07130.15130.7818,73326,37,50,061.419,22,637

25-Apr-2025

130.25

131.39123.1124.5332,71832,79,14,082.7711,04,028

28-Apr-2025

124.9

129.23124.08128.2818,37519,25,80,689.584,21,582

29-Apr-2025

128.23

132.12127.7130.1815,17922,89,67,128.956,34,065

30-Apr-2025

130.18

132.1126127.2219,34024,14,75,714.848,62,556

02-May-2025

127.69

129.72125.25125.5713,61311,93,67,153.842,52,357

05-May-2025

125.52

127.78124.3112513,92715,72,51,176.864,81,430

06-May-2025

124.5

125.6119.6120.4913,26510,73,04,537.763,17,176

07-May-2025

124.2

138.8122134.984,16,80214,91,52,49,006.5865,07,610

08-May-2025

135

147.5134.57137.892,68,18910,92,54,79,453.8177,42,524

Welspun Living: Related NEWS

Balkrishan Goenka offloads 3.9% stake in Welspun Living
30 Aug 2024|11:15 AM

According to data from the end of the June quarter, the promoter and promoter group businesses controlled 70.50% of Welspun Living.

Read More
Welspun Living to buyback shares worth ₹278 Crore
24 Jul 2024|02:31 PM

Welspun Living also announced its June quarter earnings alongside the repurchase announcement. Revenue for the quarter climbed by 16%.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.