Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 129 | 130.26 | 127 | 127.22 | 14,152 | 15,45,25,432.21 | 5,24,300 |
07-Nov-2025 | 127.15 | 130 | 125.9 | 129.48 | 13,350 | 15,17,33,492.88 | 4,85,732 |
10-Nov-2025 | 129.48 | 133.08 | 127.88 | 132.27 | 21,854 | 33,23,86,059.28 | 15,85,585 |
11-Nov-2025 | 134.25 | 136.63 | 133.12 | 134.83 | 43,323 | 78,88,13,622.89 | 21,27,289 |
12-Nov-2025 | 135 | 141 | 133.75 | 139.32 | 99,327 | 2,37,39,00,053.01 | 74,33,391 |
13-Nov-2025 | 139 | 139 | 135.11 | 136.58 | 22,130 | 36,81,34,468.88 | 10,78,992 |
14-Nov-2025 | 137.98 | 139.2 | 137.5 | 138.33 | 13,549 | 21,55,40,688.42 | 6,90,089 |
17-Nov-2025 | 138 | 138.82 | 136.32 | 138.18 | 11,115 | 13,71,10,735.65 | 3,85,804 |
18-Nov-2025 | 138.6 | 142.99 | 138.3 | 140.92 | 43,049 | 88,39,31,456.27 | 18,05,840 |
19-Nov-2025 | 141.8 | 142.1 | 135.9 | 136.62 | 21,935 | 32,99,17,483.61 | 10,71,546 |
20-Nov-2025 | 136.5 | 141.5 | 136.06 | 140.38 | 22,508 | 32,96,07,727.79 | 10,20,853 |
21-Nov-2025 | 140 | 140 | 136 | 136.37 | 15,093 | 18,41,80,848.7 | 5,77,006 |
24-Nov-2025 | 136.37 | 136.37 | 131.2 | 131.87 | 24,371 | 36,25,39,834.11 | 13,60,653 |
25-Nov-2025 | 131.87 | 132.58 | 129.57 | 130.27 | 12,553 | 10,73,13,062.12 | 2,84,173 |
26-Nov-2025 | 130.27 | 134 | 129.65 | 133.53 | 12,000 | 13,04,88,305.57 | 3,20,704 |
27-Nov-2025 | 133.53 | 134.59 | 131.12 | 132.54 | 16,229 | 12,94,71,074.04 | 2,97,097 |
28-Nov-2025 | 132.5 | 151.06 | 131.99 | 148.82 | 3,69,153 | 12,01,72,49,989.98 | 1,09,26,557 |
01-Dec-2025 | 146.6 | 146.79 | 140.2 | 142 | 89,338 | 2,08,81,88,543.22 | 18,45,264 |
02-Dec-2025 | 139.2 | 140.38 | 135.84 | 136.38 | 38,302 | 66,72,67,379.84 | 12,11,604 |
03-Dec-2025 | 135.6 | 143.8 | 134.8 | 140.39 | 1,25,031 | 2,97,29,59,696.03 | 13,00,814 |
04-Dec-2025 | 139 | 139.44 | 136.01 | 136.75 | 19,322 | 35,60,15,455.05 | 7,01,445 |
05-Dec-2025 | 136.6 | 137.15 | 134.2 | 134.7 | 12,937 | 21,01,24,995.87 | 6,85,946 |
According to data from the end of the June quarter, the promoter and promoter group businesses controlled 70.50% of Welspun Living.
Welspun Living also announced its June quarter earnings alongside the repurchase announcement. Revenue for the quarter climbed by 16%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
