Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 16.93 | 16.93 | 16.93 | 16.93 | 2 | 3,386 | 200 |
11-Apr-2025 | 16.93 | 16.93 | 16.93 | 16.93 | 1 | 2,031 | 120 |
15-Apr-2025 | 17.77 | 17.77 | 17.77 | 17.77 | 15 | 26,850 | 1,507 |
17-Apr-2025 | 18.65 | 18.65 | 18.65 | 18.65 | 5 | 23,480 | 1,259 |
22-Apr-2025 | 19.58 | 19.58 | 19.58 | 19.58 | 2 | 5,874 | 300 |
23-Apr-2025 | 20.55 | 20.55 | 20.55 | 20.55 | 1 | 20 | 1 |
24-Apr-2025 | 21.57 | 21.57 | 21.57 | 21.57 | 4 | 38,826 | 1,800 |
25-Apr-2025 | 22.64 | 22.64 | 22.64 | 22.64 | 1 | 2,037 | 90 |
28-Apr-2025 | 23.77 | 23.77 | 23.77 | 23.77 | 1 | 23 | 1 |
29-Apr-2025 | 23.77 | 24.95 | 23.77 | 23.77 | 6 | 22,727 | 911 |
30-Apr-2025 | 24 | 24 | 23.77 | 23.77 | 4 | 5,252 | 220 |
02-May-2025 | 24.95 | 24.95 | 24.95 | 24.95 | 4 | 2,569 | 103 |
05-May-2025 | 26.19 | 26.19 | 26.19 | 26.19 | 3 | 3,273 | 125 |
07-May-2025 | 24.89 | 27.49 | 24.89 | 27.49 | 2 | 1,520 | 61 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
