Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 30.5 | 30.5 | 29.25 | 29.67 | 115 | 5,33,390 | 12,832 |
20-Aug-2026 | 29.2 | 30.38 | 29.2 | 29.21 | 55 | 1,56,194 | 4,460 |
21-Aug-2026 | 29.4 | 29.99 | 28.6 | 28.83 | 64 | 1,18,645 | 3,524 |
24-Aug-2026 | 29.97 | 30.27 | 27.4 | 30.27 | 158 | 20,57,280 | 52,397 |
25-Aug-2026 | 31.25 | 31.25 | 29.5 | 29.56 | 82 | 5,24,821 | 11,329 |
26-Aug-2026 | 31.03 | 31.03 | 31 | 31.03 | 48 | 11,87,201 | 27,049 |
27-Aug-2026 | 32.58 | 32.58 | 32.58 | 32.58 | 65 | 26,46,115 | 62,609 |
28-Aug-2026 | 34.2 | 34.2 | 34.2 | 34.2 | 57 | 16,91,839 | 49,469 |
31-Aug-2026 | 35.9 | 35.91 | 35.9 | 35.91 | 52 | 6,05,411 | 16,860 |
01-Sep-2026 | 37.7 | 37.7 | 37.7 | 37.7 | 116 | 91,36,632 | 2,22,341 |
02-Sep-2026 | 39.58 | 39.58 | 36.11 | 37.69 | 929 | 3,27,90,907 | 5,88,516 |
03-Sep-2026 | 38.98 | 38.98 | 36.7 | 36.86 | 177 | 18,43,652 | 43,954 |
04-Sep-2026 | 36.48 | 37 | 35.7 | 36.06 | 90 | 4,26,656 | 11,086 |
07-Sep-2026 | 36.2 | 36.5 | 34.61 | 34.92 | 127 | 10,24,612 | 22,528 |
08-Sep-2026 | 34.92 | 34.92 | 33.7 | 34.77 | 121 | 8,46,300 | 18,552 |
09-Sep-2026 | 35.45 | 35.95 | 34.26 | 34.52 | 65 | 1,72,080 | 3,789 |
10-Sep-2026 | 34.05 | 36 | 34.05 | 35.29 | 67 | 3,11,252 | 8,440 |
11-Sep-2026 | 35.3 | 35.7 | 33.53 | 34.07 | 94 | 6,51,520 | 13,446 |
15-Sep-2026 | 34.9 | 34.9 | 32.37 | 32.52 | 72 | 2,85,295 | 6,394 |
16-Sep-2026 | 32.75 | 34.14 | 32.06 | 34.14 | 53 | 8,49,427 | 20,794 |
17-Sep-2026 | 35.84 | 35.84 | 35.78 | 35.84 | 64 | 13,83,498 | 16,848 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
