Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 30.55 | 31.64 | 30.05 | 31.64 | 63 | 4,18,573 | 12,456 |
15-Oct-2026 | 32.4 | 33.22 | 32.11 | 32.5 | 63 | 3,59,205 | 9,210 |
16-Oct-2026 | 32.7 | 33.69 | 32.15 | 33.6 | 26 | 1,13,415 | 2,694 |
19-Oct-2026 | 34.99 | 34.99 | 32.4 | 32.4 | 21 | 38,418 | 850 |
21-Oct-2026 | 32 | 32.85 | 31.1 | 31.24 | 40 | 4,43,820 | 13,522 |
22-Oct-2026 | 31.85 | 32.1 | 31.15 | 31.2 | 45 | 2,74,845 | 7,223 |
23-Oct-2026 | 31.5 | 31.5 | 30 | 30.21 | 44 | 4,19,849 | 10,099 |
26-Oct-2026 | 31.5 | 31.69 | 29.15 | 31.28 | 117 | 10,37,429 | 21,228 |
27-Oct-2026 | 31 | 31.95 | 31 | 31 | 27 | 2,83,645 | 9,089 |
28-Oct-2026 | 31.7 | 31.7 | 29.81 | 30.26 | 33 | 54,256 | 1,674 |
29-Oct-2026 | 30.2 | 30.25 | 29.65 | 30.1 | 22 | 1,91,617 | 4,279 |
30-Oct-2026 | 30.1 | 31.25 | 29.6 | 29.86 | 20 | 66,704 | 1,814 |
02-Nov-2026 | 29.62 | 30.7 | 29.48 | 30 | 20 | 51,260 | 1,220 |
03-Nov-2026 | 29.66 | 30 | 29.66 | 29.81 | 15 | 52,387 | 1,715 |
04-Nov-2026 | 29.81 | 29.81 | 29.6 | 29.67 | 6 | 8,950 | 301 |
05-Nov-2026 | 29.67 | 30.1 | 29 | 29.66 | 37 | 1,54,533 | 4,540 |
06-Nov-2026 | 29.8 | 30.05 | 29 | 29.91 | 28 | 3,45,663 | 10,135 |
08-Nov-2026 | 31.18 | 31.18 | 29.91 | 30.01 | 11 | 67,035 | 2,196 |
09-Nov-2026 | 30.05 | 30.35 | 29.25 | 29.75 | 35 | 1,70,345 | 3,000 |
11-Nov-2026 | 28.65 | 30.5 | 28.65 | 30.4 | 21 | 2,74,147 | 8,618 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
