Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 20.4 | 20.4 | 19.01 | 19.07 | 36 | 12,124 | 611 |
02-Apr-2026 | 20.02 | 20.02 | 20 | 20.02 | 17 | 41,933 | 2,095 |
06-Apr-2026 | 20.99 | 21.02 | 20 | 21.02 | 32 | 3,10,217 | 14,828 |
07-Apr-2026 | 22 | 22.07 | 21.06 | 22.07 | 16 | 1,49,914 | 6,797 |
08-Apr-2026 | 22.02 | 23.17 | 22 | 23.17 | 44 | 5,80,369 | 25,090 |
09-Apr-2026 | 22.07 | 24.09 | 22.07 | 24.09 | 15 | 66,251 | 2,795 |
10-Apr-2026 | 25.1 | 25.1 | 22.92 | 24.45 | 17 | 45,444 | 1,890 |
13-Apr-2026 | 23.7 | 23.7 | 23.23 | 23.24 | 26 | 49,278 | 2,115 |
15-Apr-2026 | 24.4 | 24.4 | 22.6 | 22.99 | 69 | 5,06,327 | 21,926 |
16-Apr-2026 | 22.35 | 22.8 | 21.9 | 22.12 | 125 | 4,58,681 | 20,770 |
17-Apr-2026 | 22.55 | 23.22 | 21.1 | 23.22 | 121 | 5,05,663 | 22,389 |
20-Apr-2026 | 24.35 | 24.35 | 22.25 | 22.27 | 31 | 2,27,960 | 9,901 |
21-Apr-2026 | 23.38 | 23.38 | 23.3 | 23.38 | 26 | 3,47,636 | 14,881 |
22-Apr-2026 | 24.5 | 24.54 | 24 | 24.09 | 78 | 5,59,879 | 22,918 |
23-Apr-2026 | 24.09 | 24.99 | 23.5 | 23.71 | 27 | 1,30,688 | 5,396 |
24-Apr-2026 | 24.41 | 24.41 | 22.7 | 23.01 | 25 | 1,13,550 | 4,889 |
27-Apr-2026 | 24 | 24.15 | 22.23 | 22.46 | 26 | 1,63,867 | 7,245 |
28-Apr-2026 | 23.55 | 23.55 | 23.43 | 23.45 | 24 | 48,402 | 2,062 |
29-Apr-2026 | 24 | 24.62 | 24 | 24.62 | 42 | 8,07,728 | 32,961 |
30-Apr-2026 | 25.5 | 25.5 | 24 | 24.5 | 40 | 2,45,609 | 9,711 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
