Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 29.75 | 30 | 29.1 | 29.6 | 44 | 1,52,951 | 3,484 |
11-Apr-2025 | 29.8 | 31.67 | 29.8 | 31.03 | 76 | 3,22,187 | 7,260 |
15-Apr-2025 | 31.9 | 31.9 | 30.5 | 31.51 | 59 | 2,34,554 | 6,410 |
16-Apr-2025 | 31.6 | 31.6 | 30.95 | 31.19 | 64 | 1,69,864 | 4,026 |
17-Apr-2025 | 31.18 | 31.55 | 31.01 | 31.09 | 48 | 1,97,482 | 5,755 |
21-Apr-2025 | 31.85 | 31.87 | 30.61 | 31.26 | 56 | 1,33,303 | 2,998 |
22-Apr-2025 | 32.2 | 32.2 | 31.12 | 31.52 | 133 | 6,91,432 | 7,012 |
23-Apr-2025 | 31.9 | 31.9 | 31.11 | 31.58 | 33 | 1,44,030 | 4,499 |
24-Apr-2025 | 32 | 32 | 30.65 | 31.5 | 44 | 2,51,819 | 7,946 |
25-Apr-2025 | 31.49 | 31.79 | 29.51 | 29.72 | 62 | 3,08,288 | 10,029 |
28-Apr-2025 | 31.49 | 31.49 | 29.53 | 29.79 | 29 | 6,41,166 | 16,387 |
29-Apr-2025 | 30.1 | 31.77 | 29.8 | 30.99 | 79 | 2,35,637 | 5,579 |
30-Apr-2025 | 31.45 | 31.45 | 28.4 | 29.1 | 141 | 2,85,068 | 8,013 |
02-May-2025 | 28.7 | 30 | 28.7 | 29.21 | 59 | 9,87,126 | 33,308 |
05-May-2025 | 29 | 30.64 | 29 | 30.2 | 131 | 2,79,224 | 6,676 |
06-May-2025 | 30.2 | 30.94 | 29.5 | 30.22 | 60 | 1,89,703 | 5,383 |
07-May-2025 | 29.5 | 30.6 | 28 | 28.9 | 105 | 1,24,754 | 2,906 |
08-May-2025 | 29.04 | 30.59 | 28.1 | 29.05 | 55 | 3,34,805 | 8,819 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
