Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 31.82 | 32.6 | 31.82 | 32.44 | 48 | 3,09,288 | 7,192 |
06-Aug-2026 | 32.6 | 32.6 | 31.05 | 31.61 | 60 | 3,76,563 | 8,305 |
07-Aug-2026 | 32.59 | 32.59 | 31.07 | 31.92 | 72 | 18,47,931 | 50,638 |
10-Aug-2026 | 32.95 | 32.95 | 30.99 | 31 | 74 | 5,31,235 | 12,874 |
11-Aug-2026 | 32 | 32 | 29.5 | 29.88 | 73 | 5,14,905 | 13,445 |
12-Aug-2026 | 30 | 30.95 | 28.39 | 28.4 | 90 | 4,03,400 | 10,131 |
13-Aug-2026 | 28 | 29 | 27.23 | 27.9 | 60 | 3,15,044 | 8,315 |
14-Aug-2026 | 27.9 | 29.28 | 27.9 | 29.17 | 124 | 6,86,669 | 13,771 |
17-Aug-2026 | 29.01 | 30.62 | 29.01 | 30.52 | 176 | 16,46,397 | 47,134 |
18-Aug-2026 | 30.95 | 31.9 | 29.51 | 30.69 | 194 | 26,70,768 | 62,418 |
19-Aug-2026 | 30.5 | 30.5 | 29.25 | 29.67 | 115 | 5,33,390 | 12,832 |
20-Aug-2026 | 29.2 | 30.38 | 29.2 | 29.21 | 55 | 1,56,194 | 4,460 |
21-Aug-2026 | 29.4 | 29.99 | 28.6 | 28.83 | 64 | 1,18,645 | 3,524 |
24-Aug-2026 | 29.97 | 30.27 | 27.4 | 30.27 | 158 | 20,57,280 | 52,397 |
25-Aug-2026 | 31.25 | 31.25 | 29.5 | 29.56 | 82 | 5,24,821 | 11,329 |
26-Aug-2026 | 31.03 | 31.03 | 31 | 31.03 | 48 | 11,87,201 | 27,049 |
27-Aug-2026 | 32.58 | 32.58 | 32.58 | 32.58 | 65 | 26,46,115 | 62,609 |
28-Aug-2026 | 34.2 | 34.2 | 34.2 | 34.2 | 57 | 16,91,839 | 49,469 |
31-Aug-2026 | 35.9 | 35.91 | 35.9 | 35.91 | 52 | 6,05,411 | 16,860 |
01-Sep-2026 | 37.7 | 37.7 | 37.7 | 37.7 | 116 | 91,36,632 | 2,22,341 |
02-Sep-2026 | 39.58 | 39.58 | 36.11 | 37.69 | 929 | 3,27,90,907 | 5,88,516 |
03-Sep-2026 | 38.98 | 38.98 | 36.7 | 36.86 | 177 | 18,43,652 | 43,954 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
