Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 21.26 | 22 | 20.05 | 21.22 | 80 | 4,35,575 | 20,433 |
12-Mar-2026 | 21.21 | 22.08 | 20.55 | 21.01 | 35 | 1,08,534 | 5,112 |
13-Mar-2026 | 22 | 22 | 20.1 | 20.66 | 32 | 1,80,552 | 8,664 |
16-Mar-2026 | 20.1 | 20.5 | 19.7 | 20.3 | 42 | 3,86,909 | 19,077 |
17-Mar-2026 | 20.2 | 20.5 | 19.5 | 20.29 | 67 | 7,92,165 | 39,050 |
18-Mar-2026 | 20.28 | 20.28 | 19.28 | 19.6 | 58 | 1,43,926 | 7,363 |
19-Mar-2026 | 20.29 | 20.29 | 19 | 19.65 | 24 | 87,569 | 4,525 |
20-Mar-2026 | 19.7 | 20.07 | 19 | 20.01 | 37 | 2,94,388 | 14,819 |
23-Mar-2026 | 20.01 | 20.11 | 19.01 | 19.31 | 74 | 2,01,284 | 10,250 |
24-Mar-2026 | 19 | 19.31 | 18.5 | 19.28 | 42 | 2,52,689 | 13,142 |
25-Mar-2026 | 19.22 | 20.15 | 19.22 | 19.49 | 36 | 49,829 | 2,561 |
27-Mar-2026 | 19.88 | 19.95 | 18.52 | 18.53 | 95 | 14,80,084 | 78,632 |
30-Mar-2026 | 18.93 | 19.45 | 17.65 | 19.45 | 43 | 6,75,590 | 35,237 |
01-Apr-2026 | 20.4 | 20.4 | 19.01 | 19.07 | 36 | 12,124 | 611 |
02-Apr-2026 | 20.02 | 20.02 | 20 | 20.02 | 17 | 41,933 | 2,095 |
06-Apr-2026 | 20.99 | 21.02 | 20 | 21.02 | 32 | 3,10,217 | 14,828 |
07-Apr-2026 | 22 | 22.07 | 21.06 | 22.07 | 16 | 1,49,914 | 6,797 |
08-Apr-2026 | 22.02 | 23.17 | 22 | 23.17 | 44 | 5,80,369 | 25,090 |
09-Apr-2026 | 22.07 | 24.09 | 22.07 | 24.09 | 15 | 66,251 | 2,795 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
