Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 26.04 | 26.84 | 26.04 | 26.36 | 25 | 2,22,132 | 7,920 |
29-May-2026 | 27.1 | 27.1 | 26.21 | 26.68 | 55 | 4,27,956 | 11,184 |
01-Jun-2026 | 27.9 | 27.9 | 26.51 | 26.85 | 33 | 1,86,677 | 6,510 |
02-Jun-2026 | 27.95 | 27.95 | 26.06 | 26.45 | 24 | 80,776 | 2,131 |
03-Jun-2026 | 27.5 | 27.5 | 26.06 | 26.17 | 36 | 1,50,839 | 5,407 |
04-Jun-2026 | 26.17 | 26.99 | 25.25 | 25.83 | 36 | 1,54,286 | 4,699 |
05-Jun-2026 | 25.83 | 27.2 | 25.83 | 26.34 | 56 | 2,29,744 | 6,279 |
08-Jun-2026 | 26.34 | 27.5 | 24.31 | 24.76 | 123 | 3,84,593 | 13,911 |
09-Jun-2026 | 24.5 | 27.22 | 24.05 | 26.04 | 81 | 3,61,839 | 10,179 |
10-Jun-2026 | 24.52 | 27.25 | 24.52 | 25.34 | 116 | 4,44,440 | 12,253 |
11-Jun-2026 | 25.4 | 26.45 | 25.35 | 26.03 | 61 | 1,16,705 | 3,147 |
12-Jun-2026 | 26.03 | 26.5 | 25 | 26.01 | 52 | 82,441 | 2,261 |
15-Jun-2026 | 26.09 | 26.45 | 24.06 | 24.66 | 159 | 4,95,920 | 16,271 |
16-Jun-2026 | 25.83 | 25.83 | 24 | 24.83 | 133 | 7,05,878 | 19,907 |
17-Jun-2026 | 24.71 | 25.34 | 24.71 | 24.99 | 44 | 1,14,643 | 4,074 |
18-Jun-2026 | 25.3 | 25.34 | 24.15 | 25 | 70 | 2,29,075 | 6,981 |
19-Jun-2026 | 24.8 | 25.4 | 24.8 | 25.05 | 34 | 1,53,983 | 6,095 |
22-Jun-2026 | 25.6 | 25.95 | 24.79 | 24.82 | 42 | 2,13,315 | 6,995 |
23-Jun-2026 | 24.7 | 25.34 | 23.5 | 25.13 | 83 | 4,00,845 | 10,618 |
24-Jun-2026 | 25.85 | 25.85 | 25 | 25.05 | 11 | 15,639 | 577 |
25-Jun-2026 | 24.93 | 25.7 | 24.1 | 24.4 | 54 | 1,62,891 | 5,241 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
