Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 26.53 | 27 | 25.91 | 26.39 | 72 | 3,08,348 | 8,096 |
07-Oct-2025 | 26.95 | 27 | 26.07 | 26.74 | 78 | 2,19,404 | 7,300 |
08-Oct-2025 | 26.7 | 26.94 | 25.7 | 26.43 | 74 | 4,97,143 | 10,383 |
09-Oct-2025 | 26.43 | 27.39 | 25.72 | 26.74 | 143 | 6,36,081 | 19,473 |
10-Oct-2025 | 26.49 | 27.49 | 26.06 | 26.88 | 61 | 9,10,178 | 25,596 |
13-Oct-2025 | 27.85 | 27.85 | 25.1 | 25.7 | 109 | 3,53,829 | 10,041 |
14-Oct-2025 | 25.7 | 26.65 | 25.51 | 25.6 | 27 | 48,751 | 1,777 |
15-Oct-2025 | 26.84 | 26.85 | 25.35 | 25.41 | 70 | 1,95,422 | 6,005 |
16-Oct-2025 | 25.9 | 25.9 | 25 | 25.53 | 68 | 2,88,641 | 9,301 |
17-Oct-2025 | 25.15 | 26 | 24.5 | 25.42 | 72 | 2,51,719 | 7,406 |
20-Oct-2025 | 26.8 | 26.8 | 25.71 | 26.08 | 66 | 1,33,437 | 4,622 |
21-Oct-2025 | 26.85 | 26.85 | 26.01 | 26.18 | 22 | 25,779 | 692 |
23-Oct-2025 | 26.18 | 26.73 | 25.05 | 26.13 | 98 | 2,74,163 | 9,189 |
24-Oct-2025 | 26.85 | 26.85 | 25.31 | 25.52 | 76 | 1,24,817 | 3,157 |
27-Oct-2025 | 25.52 | 26.55 | 25.52 | 25.84 | 86 | 63,580 | 1,981 |
28-Oct-2025 | 25.65 | 26.45 | 25.65 | 26.11 | 83 | 1,80,910 | 6,390 |
29-Oct-2025 | 26.25 | 26.5 | 25.2 | 25.62 | 49 | 2,17,258 | 5,688 |
30-Oct-2025 | 27.69 | 27.69 | 25.5 | 25.51 | 71 | 2,10,486 | 5,410 |
31-Oct-2025 | 26 | 26 | 25.51 | 25.91 | 43 | 1,22,401 | 4,067 |
03-Nov-2025 | 26.9 | 26.9 | 25.42 | 26.5 | 135 | 3,21,689 | 10,957 |
04-Nov-2025 | 26.21 | 26.8 | 25.26 | 25.79 | 166 | 3,83,929 | 10,814 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.