 | | | | | | | | H-L(₹) | C-O(₹) |
|---|---|---|---|---|---|---|---|---|---|
| 10-May-2023 | 172.3 | 174 | 170 | 171.3 | 9676 | 98942821.15 | 139592 | 4.00 | -1.00 |
| 11-May-2023 | 173.9 | 178.9 | 171.3 | 175.9 | 17928 | 267402746 | 592195 | 7.60 | 2.00 |
| 12-May-2023 | 177 | 178 | 175.5 | 176.05 | 5195 | 75550297.8 | 187831 | 2.50 | -0.95 |
| 15-May-2023 | 177 | 177.5 | 172.1 | 174.05 | 5331 | 63959064.9 | 151344 | 5.40 | -2.95 |
| 16-May-2023 | 174.9 | 175.5 | 172.55 | 174.1 | 5561 | 62921313.65 | 127814 | 2.95 | -0.80 |
| 17-May-2023 | 174.75 | 177.6 | 171.55 | 173.9 | 5783 | 77057811.65 | 171099 | 6.05 | -0.85 |
| 18-May-2023 | 174.75 | 175.9 | 172 | 173.2 | 3876 | 48130666.5 | 92967 | 3.90 | -1.55 |
| 19-May-2023 | 173.6 | 174.05 | 168.5 | 169.7 | 4879 | 60405417.35 | 183398 | 5.55 | -3.90 |
| 22-May-2023 | 169.6 | 169.6 | 167 | 167.45 | 4096 | 48449490.45 | 130297 | 2.60 | -2.15 |
| 23-May-2023 | 168.2 | 171.25 | 167.2 | 168.15 | 4383 | 52623186.2 | 158019 | 4.05 | -0.05 |
| 24-May-2023 | 168.5 | 170.5 | 168.5 | 169.1 | 4063 | 41481372.6 | 108977 | 2.00 | 0.60 |
| 25-May-2023 | 169.2 | 173 | 168.1 | 171.65 | 7224 | 67754018 | 159994 | 4.90 | 2.45 |
| 26-May-2023 | 172.7 | 173.5 | 171.15 | 172.2 | 4326 | 47454715.5 | 167637 | 2.35 | -0.50 |
| 29-May-2023 | 172 | 172 | 168.1 | 169.25 | 5100 | 49547500.9 | 150188 | 3.90 | -2.75 |
| 30-May-2023 | 169 | 171.9 | 168.45 | 169.55 | 5608 | 45705510.7 | 118097 | 3.45 | 0.55 |
| 31-May-2023 | 169.55 | 171.2 | 168.2 | 168.6 | 5014 | 47030883.7 | 139953 | 3.00 | -0.95 |
| 01-Jun-2023 | 169.4 | 170.55 | 167.7 | 168.6 | 5377 | 52009018.3 | 153692 | 2.85 | -0.80 |
| 02-Jun-2023 | 169.5 | 170.2 | 168 | 168.4 | 4247 | 51303878.15 | 203874 | 2.20 | -1.10 |
| 05-Jun-2023 | 169.3 | 170.3 | 168 | 168.3 | 4047 | 38362721.8 | 128320 | 2.30 | -1.00 |
| 06-Jun-2023 | 169 | 183.9 | 168 | 176 | 24875 | 438280416.2 | 994034 | 15.90 | 7.00 |
| 07-Jun-2023 | 176.8 | 177.65 | 169.55 | 170.15 | 22199 | 441479633.8 | 968521 | 8.10 | -6.65 |
| 08-Jun-2023 | 171.15 | 174.15 | 170.25 | 171.9 | 14768 | 253656356.2 | 460817 | 3.90 | 0.75 |
| 09-Jun-2023 | 174 | 175.4 | 170.5 | 171.35 | 9467 | 130845728.45 | 225282 | 4.90 | -2.65 |
WOCKPHARMA Historical Share Price Data
Wockhardt Ltd Share Price
WOCKPHARMA
NSE
CMP as on 09-Jun-23 3:58
₹ 171
₹ 171
-0.55 | -0.32%
Open
₹ 174
₹ 174
Turnover(lac)
₹ 1,294
₹ 1,294
Prev. Close
₹ 171.90
₹ 171.90
Day's Vol (shares)
₹ 755,445
₹ 755,445
Day's Vol (shares)
₹ 170.50 ₹ 175.40
BSE
CMP as on 09-Jun-23 3:40
₹ 171
₹ 171
-0.35 | -0.20%
Open
₹ 170
₹ 170
Turnover(lac)
₹ 37
₹ 37
Prev. Close
₹ 171.80
₹ 171.80
Day's Vol (shares)
₹ 36,883
₹ 36,883
Day's Vol (shares)
₹ 170.40 ₹ 175.05
FUTURE
+91-9892691696
2023, IIFL Securities Ltd. All Rights Reserved
Follow us on
2023, IIFL Securities Ltd. All Rights Reserved
Follow us on