Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 1,186 | 1,232 | 1,162.1 | 1,175.7 | 52,529 | 1,57,82,06,947.3 | 5,07,895 |
01-Apr-2026 | 1,234 | 1,283.5 | 1,198.4 | 1,267.6 | 41,583 | 1,19,48,02,775.8 | 3,22,795 |
02-Apr-2026 | 1,234 | 1,277.9 | 1,220.6 | 1,271.5 | 30,174 | 81,31,34,919.2 | 2,61,469 |
06-Apr-2026 | 1,270 | 1,285 | 1,238 | 1,273.9 | 22,052 | 50,15,01,387.1 | 1,40,438 |
07-Apr-2026 | 1,273 | 1,322 | 1,255.2 | 1,297.6 | 26,073 | 73,63,02,559.7 | 1,82,682 |
08-Apr-2026 | 1,340 | 1,355 | 1,329.6 | 1,349.8 | 26,005 | 99,02,42,233.5 | 4,00,174 |
09-Apr-2026 | 1,343 | 1,406.4 | 1,336.6 | 1,369.7 | 39,036 | 1,03,81,50,964.2 | 2,44,058 |
10-Apr-2026 | 1,374 | 1,384 | 1,334.4 | 1,343.8 | 20,014 | 60,98,86,795 | 1,86,181 |
13-Apr-2026 | 1,326.1 | 1,378.4 | 1,307.5 | 1,363.2 | 31,661 | 94,86,93,802.7 | 2,34,513 |
15-Apr-2026 | 1,366 | 1,386 | 1,348.2 | 1,353.7 | 22,800 | 69,66,29,633.6 | 2,44,963 |
16-Apr-2026 | 1,360 | 1,371.7 | 1,344.2 | 1,359.1 | 23,317 | 60,29,84,296.2 | 2,10,214 |
17-Apr-2026 | 1,361 | 1,410.6 | 1,358 | 1,395.3 | 28,338 | 1,07,57,74,216.4 | 3,29,437 |
20-Apr-2026 | 1,395.3 | 1,426.5 | 1,372 | 1,403.5 | 31,858 | 98,11,01,533.2 | 2,73,404 |
21-Apr-2026 | 1,410 | 1,456.6 | 1,402.2 | 1,407.7 | 27,917 | 92,02,17,686.8 | 2,30,499 |
22-Apr-2026 | 1,410 | 1,456.1 | 1,405 | 1,450.3 | 25,559 | 1,01,39,89,421.3 | 2,61,769 |
23-Apr-2026 | 1,448.9 | 1,532 | 1,432 | 1,441.1 | 47,403 | 1,73,87,17,943.4 | 3,47,302 |
24-Apr-2026 | 1,451 | 1,455.9 | 1,401.1 | 1,405.2 | 20,147 | 63,82,20,256.1 | 1,68,825 |
WCK 6777 is the only once-a-day antibiotic in the global pipeline designated for outpatient parenteral antimicrobial therapy (OPAT).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
