Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 1,400 | 1,435.4 | 1,324.1 | 1,331.9 | 86,793 | 3,33,50,38,719.9 | 5,09,460 |
05-Dec-2025 | 1,331 | 1,402 | 1,318.2 | 1,360 | 1,67,476 | 7,32,62,05,167.1 | 3,65,250 |
08-Dec-2025 | 1,360 | 1,360.1 | 1,308 | 1,315.4 | 33,131 | 1,07,20,53,689.1 | 2,02,669 |
09-Dec-2025 | 1,317.8 | 1,343.4 | 1,291.5 | 1,321.9 | 31,576 | 1,02,24,64,158.8 | 1,36,849 |
10-Dec-2025 | 1,322 | 1,377.9 | 1,312.2 | 1,333.5 | 47,396 | 1,53,29,46,501.3 | 1,66,110 |
11-Dec-2025 | 1,333.8 | 1,346.4 | 1,319.2 | 1,336.2 | 15,889 | 49,30,30,326.6 | 83,218 |
12-Dec-2025 | 1,337.1 | 1,350.6 | 1,323 | 1,341.2 | 17,508 | 56,38,14,897.8 | 1,57,495 |
15-Dec-2025 | 1,341.2 | 1,353.8 | 1,336 | 1,341 | 8,811 | 25,64,12,419.3 | 60,105 |
16-Dec-2025 | 1,341 | 1,365 | 1,329.3 | 1,357.2 | 18,696 | 52,42,45,788.7 | 1,28,029 |
17-Dec-2025 | 1,357.2 | 1,394.4 | 1,348.3 | 1,358.9 | 33,053 | 91,84,66,939.1 | 1,65,852 |
18-Dec-2025 | 1,358.9 | 1,384.8 | 1,327.3 | 1,379.5 | 22,144 | 70,29,80,839.7 | 1,83,583 |
19-Dec-2025 | 1,379.5 | 1,484 | 1,373.3 | 1,411.1 | 1,36,190 | 5,65,75,45,632.7 | 4,36,476 |
22-Dec-2025 | 1,412 | 1,453 | 1,412 | 1,444.5 | 27,490 | 97,91,60,194 | 2,33,184 |
23-Dec-2025 | 1,446 | 1,476.9 | 1,432.5 | 1,444.9 | 27,682 | 82,43,46,815.7 | 2,13,765 |
24-Dec-2025 | 1,446 | 1,461 | 1,417 | 1,437 | 18,977 | 62,33,08,689.8 | 1,81,015 |
26-Dec-2025 | 1,437.5 | 1,465.9 | 1,420.1 | 1,434.3 | 27,163 | 1,00,58,49,876.5 | 3,09,076 |
29-Dec-2025 | 1,441.5 | 1,457.1 | 1,418.2 | 1,428.4 | 18,567 | 49,71,90,357.5 | 1,36,480 |
30-Dec-2025 | 1,426 | 1,434.6 | 1,360.1 | 1,374.2 | 63,248 | 1,98,47,99,632.3 | 6,91,543 |
31-Dec-2025 | 1,381 | 1,467.9 | 1,373 | 1,446.2 | 76,921 | 3,12,93,15,200.5 | 4,76,726 |
01-Jan-2026 | 1,438 | 1,443.8 | 1,411.6 | 1,422.9 | 17,887 | 64,19,28,160.4 | 1,50,947 |
02-Jan-2026 | 1,423 | 1,438 | 1,401.7 | 1,406.2 | 18,701 | 64,46,00,956.1 | 1,69,475 |
WCK 6777 is the only once-a-day antibiotic in the global pipeline designated for outpatient parenteral antimicrobial therapy (OPAT).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
