Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 1,294.9 | 1,295 | 1,247 | 1,269.2 | 20,123 | 48,90,47,827.8 | 1,56,287 |
10-Mar-2026 | 1,276 | 1,339.8 | 1,276 | 1,327.4 | 30,389 | 76,02,80,061 | 2,09,059 |
11-Mar-2026 | 1,327.4 | 1,342 | 1,300.1 | 1,305.4 | 12,162 | 28,84,11,594.1 | 1,02,215 |
12-Mar-2026 | 1,304.7 | 1,314.9 | 1,278.1 | 1,298.6 | 13,599 | 30,69,45,336 | 77,821 |
13-Mar-2026 | 1,298 | 1,298 | 1,202.6 | 1,211.3 | 59,078 | 1,24,15,36,929.5 | 4,58,900 |
16-Mar-2026 | 1,202 | 1,236.8 | 1,175.2 | 1,196.4 | 38,112 | 85,59,91,015.8 | 2,86,928 |
17-Mar-2026 | 1,197 | 1,214 | 1,185 | 1,188.7 | 19,558 | 43,55,81,388.6 | 1,84,322 |
18-Mar-2026 | 1,196.8 | 1,225.9 | 1,192 | 1,215.6 | 20,601 | 51,22,22,671.3 | 1,84,063 |
19-Mar-2026 | 1,199 | 1,209 | 1,177.1 | 1,187.3 | 16,258 | 40,71,44,082 | 1,85,904 |
20-Mar-2026 | 1,197.9 | 1,215.9 | 1,166.5 | 1,176.2 | 16,508 | 49,15,99,954.5 | 2,01,477 |
23-Mar-2026 | 1,164.9 | 1,164.9 | 1,086.7 | 1,100.3 | 47,561 | 89,70,66,005.3 | 2,94,772 |
24-Mar-2026 | 1,130 | 1,161.6 | 1,114 | 1,138.8 | 37,936 | 1,17,74,54,623.3 | 5,23,139 |
25-Mar-2026 | 1,155.9 | 1,246.5 | 1,144.7 | 1,197.2 | 99,548 | 2,69,42,44,398.9 | 4,29,450 |
27-Mar-2026 | 1,190 | 1,218 | 1,164.4 | 1,189.5 | 50,385 | 1,19,33,33,772.1 | 4,67,979 |
30-Mar-2026 | 1,186 | 1,232 | 1,162.1 | 1,175.7 | 52,529 | 1,57,82,06,947.3 | 5,07,895 |
01-Apr-2026 | 1,234 | 1,283.5 | 1,198.4 | 1,267.6 | 41,583 | 1,19,48,02,775.8 | 3,22,795 |
02-Apr-2026 | 1,234 | 1,277.9 | 1,220.6 | 1,271.5 | 30,174 | 81,31,34,919.2 | 2,61,469 |
WCK 6777 is the only once-a-day antibiotic in the global pipeline designated for outpatient parenteral antimicrobial therapy (OPAT).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
