iifl-logo

Wockhardt Ltd Historical Data

1,724.8
(-1.35%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Wockhardt Ltd Historical Data

05/06/2025calendar-icon
05/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jun-2025

1,492.5

1,5921,489.11,52954,2642,17,54,40,541.35,06,958

06-Jun-2025

1,548

1,5751,4951,505.436,6171,22,78,04,240.43,11,453

09-Jun-2025

1,505.9

1,5191,480.21,51015,66847,22,85,995.61,25,626

10-Jun-2025

1,520

1,558.81,508.31,546.624,38183,97,90,704.22,22,237

11-Jun-2025

1,555

1,847.81,5451,831.12,62,44715,77,29,21,501.813,81,658

12-Jun-2025

1,833

1,868.81,767.71,784.51,27,0336,30,12,85,114.26,87,085

13-Jun-2025

1,708

1,809.81,705.11,776.260,1752,51,06,77,0463,27,727

16-Jun-2025

1,790.4

1,818.41,732.61,803.944,9471,60,98,11,199.52,09,725

17-Jun-2025

1,804

1,813.41,7111,727.637,4311,34,08,82,902.43,10,482

18-Jun-2025

1,721

1,867.91,698.71,718.51,75,2878,04,45,92,865.36,19,493

19-Jun-2025

1,725.5

1,7601,670.61,687.346,5231,81,63,03,806.12,50,283

20-Jun-2025

1,689.9

1,739.91,670.51,730.836,7781,50,87,60,396.62,30,430

23-Jun-2025

1,710

1,7651,705.71,752.129,3281,00,50,98,295.51,65,789

24-Jun-2025

1,770

1,788.51,7211,730.926,78091,35,52,171.41,69,438

25-Jun-2025

1,740

1,759.91,712.11,718.920,14363,82,80,087.11,66,446

26-Jun-2025

1,724.5

1,7801,601.21,655.799,9263,58,28,85,503.85,44,148

27-Jun-2025

1,662.1

1,670.61,632.61,640.228,10184,35,69,662.91,96,780

30-Jun-2025

1,649.8

1,7491,6361,71466,1682,25,11,97,940.23,33,143

01-Jul-2025

1,715.1

1,718.91,655.51,677.434,4891,11,35,67,470.52,45,537

02-Jul-2025

1,680

1,716.81,650.31,697.737,9051,22,83,94,168.11,89,649

03-Jul-2025

1,696.9

1,7611,680.51,748.443,9401,49,14,85,899.62,81,981

04-Jul-2025

1,756

1,768.91,708.11,724.828,2971,03,15,45,781.42,17,558

Wockhardt: Related NEWS

Wockhardt’s antibiotic gets Fast Track designation from USFDA
7 Oct 2024|01:54 PM

WCK 6777 is the only once-a-day antibiotic in the global pipeline designated for outpatient parenteral antimicrobial therapy (OPAT).

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.