Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 1,394.7 | 1,411.9 | 1,385.5 | 1,390.1 | 10,062 | 29,85,37,682.7 | 84,985 |
17-Feb-2026 | 1,383 | 1,407.1 | 1,381 | 1,396.2 | 15,162 | 49,03,91,634.4 | 1,85,313 |
18-Feb-2026 | 1,391 | 1,438.8 | 1,390 | 1,433.4 | 24,899 | 80,91,82,420.4 | 2,23,404 |
19-Feb-2026 | 1,433.5 | 1,436.9 | 1,375.1 | 1,392.4 | 14,846 | 41,83,84,181.6 | 1,36,248 |
20-Feb-2026 | 1,382.4 | 1,394 | 1,375.2 | 1,381.6 | 11,276 | 24,96,64,709.3 | 63,095 |
23-Feb-2026 | 1,381.6 | 1,390.5 | 1,353.2 | 1,364.9 | 15,651 | 35,73,22,605.9 | 1,19,337 |
24-Feb-2026 | 1,364.9 | 1,368.5 | 1,346.8 | 1,362 | 10,674 | 33,18,33,571.2 | 1,10,720 |
25-Feb-2026 | 1,362 | 1,388 | 1,351.2 | 1,377.1 | 12,832 | 29,15,61,608.1 | 80,078 |
26-Feb-2026 | 1,373.2 | 1,404.7 | 1,359 | 1,363.6 | 12,133 | 30,11,59,927.8 | 89,420 |
27-Feb-2026 | 1,366.7 | 1,385.4 | 1,355 | 1,361.9 | 10,405 | 24,43,60,912.3 | 75,293 |
02-Mar-2026 | 1,310 | 1,347.4 | 1,295.2 | 1,310 | 16,889 | 46,18,69,641.1 | 1,60,076 |
04-Mar-2026 | 1,305 | 1,308.3 | 1,271.9 | 1,290.3 | 51,801 | 1,02,07,60,303.6 | 3,97,897 |
05-Mar-2026 | 1,290.3 | 1,317 | 1,288.2 | 1,305.2 | 20,586 | 53,62,61,286 | 2,06,764 |
06-Mar-2026 | 1,305.1 | 1,346 | 1,294.8 | 1,299.6 | 18,068 | 41,30,71,130.5 | 1,08,311 |
09-Mar-2026 | 1,294.9 | 1,295 | 1,247 | 1,269.2 | 20,123 | 48,90,47,827.8 | 1,56,287 |
10-Mar-2026 | 1,276 | 1,339.8 | 1,276 | 1,327.4 | 30,389 | 76,02,80,061 | 2,09,059 |
11-Mar-2026 | 1,327.4 | 1,342 | 1,300.1 | 1,305.4 | 12,162 | 28,84,11,594.1 | 1,02,215 |
12-Mar-2026 | 1,304.7 | 1,314.9 | 1,278.1 | 1,298.6 | 13,599 | 30,69,45,336 | 77,821 |
13-Mar-2026 | 1,298 | 1,298 | 1,202.6 | 1,211.3 | 59,078 | 1,24,15,36,929.5 | 4,58,900 |
WCK 6777 is the only once-a-day antibiotic in the global pipeline designated for outpatient parenteral antimicrobial therapy (OPAT).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
