WOCKPHARMA Historical Share Price Data

Wockhardt Ltd Share Price

WOCKPHARMA

NSE

CMP as on 09-Jun-23 3:58
₹ 171

icon -0.55 | -0.32%

Open
₹ 174
Turnover(lac)
₹ 1,294
Prev. Close
₹ 171.90
Day's Vol (shares)
₹ 755,445
Day's Vol (shares)
₹ 170.50         ₹ 175.40

BSE

CMP as on 09-Jun-23 3:40
₹ 171

icon -0.35 | -0.20%

Open
₹ 170
Turnover(lac)
₹ 37
Prev. Close
₹ 171.80
Day's Vol (shares)
₹ 36,883
Day's Vol (shares)
₹ 170.40         ₹ 175.05

FUTURE


Wockhardt Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
10-May-2023172.3174170171.3967698942821.151395924.00-1.00
11-May-2023173.9178.9171.3175.9179282674027465921957.602.00
12-May-2023177178175.5176.05519575550297.81878312.50-0.95
15-May-2023177177.5172.1174.05533163959064.91513445.40-2.95
16-May-2023174.9175.5172.55174.1556162921313.651278142.95-0.80
17-May-2023174.75177.6171.55173.9578377057811.651710996.05-0.85
18-May-2023174.75175.9172173.2387648130666.5929673.90-1.55
19-May-2023173.6174.05168.5169.7487960405417.351833985.55-3.90
22-May-2023169.6169.6167167.45409648449490.451302972.60-2.15
23-May-2023168.2171.25167.2168.15438352623186.21580194.05-0.05
24-May-2023168.5170.5168.5169.1406341481372.61089772.000.60
25-May-2023169.2173168.1171.657224677540181599944.902.45
26-May-2023172.7173.5171.15172.2432647454715.51676372.35-0.50
29-May-2023172172168.1169.25510049547500.91501883.90-2.75
30-May-2023169171.9168.45169.55560845705510.71180973.450.55
31-May-2023169.55171.2168.2168.6501447030883.71399533.00-0.95
01-Jun-2023169.4170.55167.7168.6537752009018.31536922.85-0.80
02-Jun-2023169.5170.2168168.4424751303878.152038742.20-1.10
05-Jun-2023169.3170.3168168.3404738362721.81283202.30-1.00
06-Jun-2023169183.916817624875438280416.299403415.907.00
07-Jun-2023176.8177.65169.55170.1522199441479633.89685218.10-6.65
08-Jun-2023171.15174.15170.25171.914768253656356.24608173.900.75
09-Jun-2023174175.4170.5171.359467130845728.452252824.90-2.65