Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 39.8 | 39.8 | 32.42 | 35.15 | 57 | 1,21,774 | 2,747 |
11-Apr-2025 | 36 | 38.7 | 34.75 | 35.85 | 75 | 2,91,910 | 6,865 |
15-Apr-2025 | 33.52 | 39 | 33.52 | 38.44 | 117 | 6,41,883 | 15,066 |
16-Apr-2025 | 39.21 | 39.25 | 35.6 | 36.09 | 115 | 4,38,737 | 10,005 |
17-Apr-2025 | 37.85 | 37.85 | 36.08 | 36.88 | 38 | 73,295 | 1,962 |
21-Apr-2025 | 37.62 | 38.5 | 36 | 37.15 | 66 | 5,11,759 | 12,562 |
22-Apr-2025 | 37.15 | 39.49 | 36.5 | 37.36 | 65 | 6,56,142 | 14,964 |
23-Apr-2025 | 37.36 | 44.83 | 37.36 | 40.29 | 293 | 37,89,558 | 54,812 |
24-Apr-2025 | 40 | 41.65 | 38.35 | 38.43 | 71 | 3,43,114 | 6,546 |
25-Apr-2025 | 40.8 | 40.8 | 37.01 | 37.69 | 28 | 90,405 | 1,578 |
28-Apr-2025 | 37.99 | 38.5 | 37.65 | 37.68 | 13 | 22,701 | 577 |
29-Apr-2025 | 38 | 38 | 35.57 | 35.7 | 57 | 2,18,303 | 4,909 |
30-Apr-2025 | 35.6 | 36.99 | 33.56 | 35.59 | 55 | 10,88,712 | 28,821 |
02-May-2025 | 35.49 | 36.9 | 34.5 | 35.08 | 13 | 63,855 | 1,823 |
05-May-2025 | 36.53 | 39 | 36.2 | 36.95 | 67 | 3,60,198 | 6,765 |
06-May-2025 | 37.13 | 37.6 | 34.71 | 35.08 | 31 | 50,948 | 1,399 |
07-May-2025 | 37 | 37 | 34.8 | 36.56 | 28 | 86,281 | 1,743 |
08-May-2025 | 36.56 | 36.56 | 33.5 | 33.83 | 84 | 3,59,617 | 7,266 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
