Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| - | - | - | - | 0.00 | 380.00 | 0.00 | 0.25 | 0.0 | 0 | 5400 |
| - | - | - | - | 0.00 | 390.00 | 0.00 | 0.1 | -6.25 | -1800 | 27000 |
| 9000 | 0 | 0.00 | 79.95 | 0.00 | 400.00 | -33.33 | 0.1 | 0.0 | 0 | 52200 |
| - | - | - | - | 0.00 | 405.00 | 180.00 | 0.7 | 0.0 | 0 | 32400 |
| - | - | - | - | 0.00 | 420.00 | 0.00 | 0.1 | -8.7 | -3600 | 37800 |
| - | - | - | - | 0.00 | 425.00 | 0.00 | 0.5 | 0.0 | 0 | 3600 |
| - | - | - | - | 0.00 | 430.00 | 0.00 | 0.35 | 0.0 | 0 | 18000 |
| - | - | - | - | 0.00 | 435.00 | 0.00 | 1.7 | 0.0 | 0 | 0 |
| 1800 | 0 | 0.00 | 37.3 | 0.00 | 440.00 | -50.00 | 0.1 | -2.86 | -1800 | 61200 |
| 0 | 0 | 0.00 | 34.3 | 0.00 | 445.00 | 0.00 | 1.35 | 0.0 | 0 | 0 |
| 41400 | -18000 | -30.30 | 34 | -30.30 | 450.00 | -55.56 | 0.2 | -16.51 | -32400 | 163800 |
| 18000 | 0 | 0.00 | 23.2 | 0.00 | 455.00 | 0.00 | 1 | 0.0 | 0 | 32400 |
| 95400 | 3600 | 3.92 | 20.35 | 3.92 | 460.00 | -44.00 | 0.7 | -7.53 | -19800 | 243000 |
| 55800 | 0 | 0.00 | 19.7 | 0.00 | 465.00 | -30.30 | 1.15 | 5.45 | 5400 | 104400 |
| 180000 | -14400 | -7.41 | 15 | -7.41 | 470.00 | -34.55 | 1.8 | -15.24 | -45000 | 250200 |
| 99000 | -7200 | -6.78 | 9.45 | -6.78 | 475.00 | -21.35 | 3.5 | -11.21 | -21600 | 171000 |
| 302400 | -55800 | -15.58 | 7.5 | -15.58 | 480.00 | -24.03 | 4.9 | 17.46 | 19800 | 133200 |
| 183600 | 5400 | 3.03 | 4.55 | 3.03 | 485.00 | -25.45 | 8.2 | 5.13 | 3600 | 73800 |
| 250200 | -30600 | -10.90 | 3.05 | -10.90 | 490.00 | 0.00 | 13.35 | 0.0 | 0 | 55800 |
| 79200 | -9000 | -10.20 | 1.9 | -10.20 | 495.00 | 0.00 | 33 | 0.0 | 0 | 5400 |
| 963000 | -122400 | -11.28 | 1.2 | -11.28 | 500.00 | -4.08 | 20 | -4.76 | -1800 | 36000 |
| 57600 | 12600 | 28.00 | 0.8 | 28.00 | 505.00 | 0.00 | - | - | - | - |
| 264600 | -14400 | -5.16 | 0.4 | -5.16 | 510.00 | 0.00 | - | - | - | - |
| 61200 | -1800 | -2.86 | 0.25 | -2.86 | 515.00 | 0.00 | - | - | - | - |
| 480600 | -36000 | -6.97 | 0.2 | -6.97 | 520.00 | 0.00 | 40 | 0.0 | 0 | 7200 |
| 25200 | -1800 | -6.67 | 0.2 | -6.67 | 525.00 | 0.00 | - | - | - | - |
| 289800 | -16200 | -5.29 | 0.15 | -5.29 | 530.00 | 0.00 | - | - | - | - |
| 68400 | -7200 | -9.52 | 0.1 | -9.52 | 540.00 | 0.00 | - | - | - | - |
| 25200 | 0 | 0.00 | 0.25 | 0.00 | 545.00 | 0.00 | - | - | - | - |
Note : Highlighted are "in-the-money"
