Zydus Lifesciences Ltd - Option Chain ZYDUSLIFE 30-06-2022
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| 58300 | 72 -2.57 |
300.00 | 0.95 -29.63 |
92400 |
| - | - - |
310.00 | 4 0.00 |
1100 |
| 1100 | 33.9 0.00 |
320.00 | 1.8 -26.53 |
35200 |
| - | - - |
325.00 | 4.95 0.00 |
1100 |
| 7700 | 46 48.15 |
330.00 | 2.65 6.00 |
52800 |
| 15400 | 36.5 1.39 |
340.00 | 4.05 -2.41 |
118800 |
| 1100 | 27.35 0.00 |
345.00 | - - |
- |
| 113300 | 28.95 1.76 |
350.00 | 6 -2.44 |
123200 |
| 1100 | 7.5 0.00 |
355.00 | 9.1 0.00 |
1100 |
| 141900 | 21.7 -1.36 |
360.00 | 9 -1.64 |
72600 |
| 5500 | 20.2 1.00 |
365.00 | - - |
- |
| 269500 | 15.65 -2.49 |
370.00 | 13 -1.89 |
154000 |
| 91300 | 13.3 -2.21 |
375.00 | - - |
- |
| 253000 | 11.2 -3.86 |
380.00 | 18.15 0.83 |
73700 |
| 2200 | 9.5 0.00 |
385.00 | - - |
- |
| 121000 | 8 -7.51 |
390.00 | 27.25 0.00 |
6600 |
| 6600 | 7.4 85.00 |
395.00 | - - |
- |
| 756800 | 5.8 -7.20 |
400.00 | 32.8 0.92 |
117700 |
| 16500 | 4.85 -1.02 |
405.00 | - - |
- |
| 103400 | 4.1 -1.20 |
410.00 | 53.5 0.00 |
1100 |
| 97900 | 2.9 1.75 |
420.00 | 51 0.00 |
1100 |
| - | - - |
430.00 | 67 0.00 |
1100 |
| 1100 | 2.45 0.00 |
435.00 | - - |
- |
| 2200 | 1.2 0.00 |
440.00 | 70 0.00 |
2200 |
| 256300 | 1.2 0.00 |
450.00 | 75.75 -6.48 |
45100 |
| 2200 | 0.8 6.67 |
460.00 | - - |
- |
| - | - - |
470.00 | 103 0.00 |
2200 |
| - | - - |
480.00 | 108 0.00 |
6600 |
| 22000 | 0.6 140.00 |
500.00 | 128 0.00 |
40700 |
Note*: Highlighted are "in-the-money"
