Zydus Lifesciences Ltd - Option Chain ZYDUSLIFE 30-06-2022

Total OI LTP Strike Price LTP Total OI
58300 72 300.00 0.95 92400
- - 310.00 4 1100
1100 33.9 320.00 1.8 35200
- - 325.00 4.95 1100
7700 46 330.00 2.65 52800
15400 36.5 340.00 4.05 118800
1100 27.35 345.00 - -
113300 28.95 350.00 6 123200
1100 7.5 355.00 9.1 1100
141900 21.7 360.00 9 72600
5500 20.2 365.00 - -
269500 15.65 370.00 13 154000
91300 13.3 375.00 - -
253000 11.2 380.00 18.15 73700
2200 9.5 385.00 - -
121000 8 390.00 27.25 6600
6600 7.4 395.00 - -
756800 5.8 400.00 32.8 117700
16500 4.85 405.00 - -
103400 4.1 410.00 53.5 1100
97900 2.9 420.00 51 1100
- - 430.00 67 1100
1100 2.45 435.00 - -
2200 1.2 440.00 70 2200
256300 1.2 450.00 75.75 45100
2200 0.8 460.00 - -
- - 470.00 103 2200
- - 480.00 108 6600
22000 0.6 500.00 128 40700

Note*: Highlighted are "in-the-money"

Zydus Lifesciences Ltd - Share Price

CMP as on May 27, 2022, 3:58 pm

373.65 0.800.21

View

-

Reco. Price

0.00

May 29, 2022

Target Price

0.00

Target Returns:

0.00%

View

-

Reco. Price

0.00

May 29, 2022

Target Price

0.00

Target Returns:

0.00%

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000