Zydus Lifesciences Ltd - Option Chain ZYDUSLIFE 28-07-2022
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| - | - - |
300.00 | 0.6 -50.00 |
25200 |
| - | - - |
320.00 | 1.3 -56.67 |
27000 |
| - | - - |
325.00 | 2.2 0.00 |
3600 |
| - | - - |
330.00 | 2.6 -21.21 |
41400 |
| 1800 | 33.05 0.00 |
335.00 | 3.35 -39.09 |
10800 |
| 10800 | 22.25 0.00 |
340.00 | 3.95 -30.70 |
131400 |
| - | - - |
345.00 | 7.9 0.64 |
16200 |
| 147600 | 17 25.93 |
350.00 | 6.3 -32.26 |
185400 |
| 12600 | 9.5 -11.63 |
355.00 | 8 -30.43 |
36000 |
| 280800 | 11.5 22.99 |
360.00 | 9.95 -31.38 |
63000 |
| 14400 | 8.6 21.99 |
365.00 | - - |
- |
| 282600 | 7.1 27.93 |
370.00 | 16.8 -22.22 |
95400 |
| 3600 | 5.4 0.00 |
375.00 | - - |
- |
| 297000 | 4.25 32.81 |
380.00 | 28.7 -0.52 |
30600 |
| 54000 | 2.5 42.86 |
390.00 | 36 0.00 |
12600 |
| 12600 | 1.85 0.00 |
395.00 | - - |
- |
| 365400 | 1.75 45.83 |
400.00 | 40.35 -10.33 |
126000 |
| 21600 | 0.8 0.00 |
405.00 | - - |
- |
| 12600 | 0.95 90.00 |
415.00 | - - |
- |
| 34200 | 0.7 366.67 |
420.00 | 65 0.00 |
3600 |
| 14400 | 0.2 -88.57 |
425.00 | - - |
- |
| - | - - |
430.00 | 73 0.00 |
1800 |
| 3600 | 0.15 0.00 |
440.00 | 85 0.00 |
3600 |
| 43200 | 0.35 40.00 |
450.00 | 95 0.00 |
46800 |
| 5400 | 0.1 0.00 |
460.00 | 104.5 0.00 |
5400 |
| - | - - |
480.00 | 124 0.00 |
1800 |
| 52200 | 0.1 0.00 |
500.00 | 145.15 0.00 |
43200 |
Note*: Highlighted are "in-the-money"
