Zydus Lifesciences Ltd Option Chain

Exp Date:

ZYDUSLIFE - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

800.00

-75.00

0.05

0.0 010800
9000 0.00

97.15

0.00

820.00

-80.00

0.05

-30.95 -1170026100
90000 0.00

92.75

0.00

840.00

-83.33

0.05

-7.14 -180023400
90000 0.00

84

0.00

850.00

-60.00

0.1

-1.98 -180089100
-- - -

0.00

860.00

-88.89

0.05

-27.66 -1170030600
27000 0.00

54.85

0.00

870.00

-87.50

0.05

-23.81 -450014400
45000 0.00

74.1

0.00

880.00

-90.91

0.05

-17.46 -990046800
4500900 25.00

44.3

25.00

890.00

-93.75

0.05

-20.0 -990039600
171000 0.00

34.25

0.00

900.00

-95.83

0.05

-41.47 -111600157500
99000 0.00

24.85

0.00

910.00

-97.56

0.05

-7.02 -360047700
33300-900 -2.63

15

-2.63

920.00

-98.55

0.05

-8.99 -720072900
70200-900 -1.27

16.3

-1.27

930.00

-99.22

0.05

-8.54 -630067500
45900-39600 -46.32

9.85

-46.32

940.00

-95.69

0.5

-48.54 -4500047700
59400-140400 -70.27

0.05

-70.27

950.00

-99.21

0.15

-33.67 -2970058500
160200-36000 -18.35

0.05

-18.35

960.00

-75.92

6.9

-4.24 -4500101700
99900-111600 -52.77

0.05

-52.77

970.00

-47.59

20.1

6.67 180028800
87300-82800 -48.68

0.05

-48.68

980.00

-37.57

30

-3.7 -90023400
95400-123300 -56.38

0.05

-56.38

990.00

-34.76

38

-4.0 -90021600
351000-349200 -49.87

0.05

-49.87

1,000.00

-4.16

68

-10.17 -540047700
178200-54900 -23.55

0.05

-23.55

1,010.00

-7.56

75.8

-7.5 -270033300
204300-21600 -9.56

0.05

-9.56

1,020.00

-12.25

73.75

0.0 039600
35100-19800 -36.07

0.05

-36.07

1,030.00

0.00

73.5

0.0 05400
55800-10800 -16.22

0.05

-16.22

1,040.00

0.00

83.55

0.0 07200
117900-32400 -21.56

0.05

-21.56

1,050.00

27.28

115

0.0 04500
55800-5400 -8.82

0.05

-8.82

1,060.00

0.00

80.5

0.0 02700
16200-25200 -60.87

0.05

-60.87

1,070.00

0.00

110.45

0.0 0900
75600-23400 -23.64

0.05

-23.64

1,080.00

0.00

87.55

0.0 0900
117000 0.00

0.15

0.00

1,090.00

0.00

- - --
124200-38700 -23.76

0.05

-23.76

1,100.00

0.00

167.1

0.0 01800
45000 0.00

0.05

0.00

1,110.00

0.00

- - --
29700-1800 -5.71

0.05

-5.71

1,120.00

0.00

- - --
1143000 0.00

0.05

0.00

1,140.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp