Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
30-Jun-2022 | 355 | 359 | 354 | 357 | 1,183 | 9.35 | 7,414 | 5.55 | 1.45 |
29-Jun-2022 | 353 | 359 | 353 | 356 | 1,565 | 12.80 | 10,333 | 6.20 | 3.05 |
28-Jun-2022 | 351 | 359 | 350 | 358 | 1,241 | 13.40 | 17,222 | 9.10 | 6.85 |
27-Jun-2022 | 354 | 359 | 352 | 354 | 1,580 | 14.30 | 14,355 | 6.55 | -0.30 |
24-Jun-2022 | 345 | 355 | 345 | 354 | 610 | 5.34 | 5,968 | 9.85 | 9 |
23-Jun-2022 | 344 | 347 | 342 | 346 | 782 | 6.08 | 4,002 | 4.95 | 2.15 |
22-Jun-2022 | 345 | 348 | 340 | 343 | 1,586 | 11.10 | 10,557 | 7.60 | -2.40 |
21-Jun-2022 | 334 | 348 | 334 | 347 | 1,748 | 16.50 | 21,709 | 13.90 | 12.60 |
20-Jun-2022 | 334 | 337 | 330 | 335 | 2,079 | 15.60 | 20,997 | 7.40 | 0.55 |
17-Jun-2022 | 342 | 342 | 333 | 336 | 1,344 | 9.90 | 7,927 | 9.25 | -5.80 |
16-Jun-2022 | 355 | 355 | 341 | 343 | 1,124 | 8.48 | 10,601 | 14 | -12 |
15-Jun-2022 | 352 | 355 | 350 | 352 | 643 | 4.69 | 5,461 | 4.75 | 0.20 |
14-Jun-2022 | 351 | 356 | 349 | 350 | 1,797 | 16.50 | 19,175 | 7.40 | -0.60 |
13-Jun-2022 | 354 | 357 | 349 | 352 | 710 | 6.55 | 7,137 | 7.75 | -2.10 |
10-Jun-2022 | 360 | 361 | 357 | 359 | 917 | 7.08 | 9,017 | 4.35 | -1.10 |
09-Jun-2022 | 359 | 363 | 356 | 361 | 634 | 7.07 | 3,754 | 7.20 | 2.25 |
08-Jun-2022 | 356 | 360 | 354 | 359 | 546 | 5.94 | 4,385 | 6.15 | 3 |
07-Jun-2022 | 364 | 365 | 355 | 357 | 872 | 9.21 | 9,293 | 9.70 | -7.70 |
06-Jun-2022 | 360 | 366 | 358 | 365 | 823 | 11.70 | 15,958 | 8 | 4.65 |
03-Jun-2022 | 364 | 369 | 362 | 363 | 798 | 10 | 10,396 | 6.30 | -1.10 |
02-Jun-2022 | 370 | 374 | 364 | 365 | 1,028 | 12.60 | 16,815 | 9.80 | -5.10 |
01-Jun-2022 | 371 | 379 | 370 | 372 | 2,467 | 30 | 44,224 | 8.95 | 1.40 |
31-May-2022 | 379 | 382 | 376 | 378 | 3,722 | 51.70 | 67,330 | 5.90 | -0.60 |
30-May-2022 | 377 | 379 | 374 | 378 | 2,234 | 29.90 | 44,326 | 4.60 | 0.75 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity