Home > Share Market > Stocks > Zydus Lifesciences > ZYDUSLIFE Share Price History

Zydus Lifesciences - ZYDUSLIFE Share Price History

Zydus Lifesciences

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Zydus Lifesciences Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jun-2022 355 359 354 357 1,183 9.35 7,414 5.55 1.45
29-Jun-2022 353 359 353 356 1,565 12.80 10,333 6.20 3.05
28-Jun-2022 351 359 350 358 1,241 13.40 17,222 9.10 6.85
27-Jun-2022 354 359 352 354 1,580 14.30 14,355 6.55 -0.30
24-Jun-2022 345 355 345 354 610 5.34 5,968 9.85 9
23-Jun-2022 344 347 342 346 782 6.08 4,002 4.95 2.15
22-Jun-2022 345 348 340 343 1,586 11.10 10,557 7.60 -2.40
21-Jun-2022 334 348 334 347 1,748 16.50 21,709 13.90 12.60
20-Jun-2022 334 337 330 335 2,079 15.60 20,997 7.40 0.55
17-Jun-2022 342 342 333 336 1,344 9.90 7,927 9.25 -5.80
16-Jun-2022 355 355 341 343 1,124 8.48 10,601 14 -12
15-Jun-2022 352 355 350 352 643 4.69 5,461 4.75 0.20
14-Jun-2022 351 356 349 350 1,797 16.50 19,175 7.40 -0.60
13-Jun-2022 354 357 349 352 710 6.55 7,137 7.75 -2.10
10-Jun-2022 360 361 357 359 917 7.08 9,017 4.35 -1.10
09-Jun-2022 359 363 356 361 634 7.07 3,754 7.20 2.25
08-Jun-2022 356 360 354 359 546 5.94 4,385 6.15 3
07-Jun-2022 364 365 355 357 872 9.21 9,293 9.70 -7.70
06-Jun-2022 360 366 358 365 823 11.70 15,958 8 4.65
03-Jun-2022 364 369 362 363 798 10 10,396 6.30 -1.10
02-Jun-2022 370 374 364 365 1,028 12.60 16,815 9.80 -5.10
01-Jun-2022 371 379 370 372 2,467 30 44,224 8.95 1.40
31-May-2022 379 382 376 378 3,722 51.70 67,330 5.90 -0.60
30-May-2022 377 379 374 378 2,234 29.90 44,326 4.60 0.75

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity