Zydus Lifesciences - ZYDUSLIFE Share Price History

Zydus Lifesciences

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
30-Jun-2022	355	359	354	357	1,183	9.35	7,414	5.55	1.45
29-Jun-2022	353	359	353	356	1,565	12.80	10,333	6.20	3.05
28-Jun-2022	351	359	350	358	1,241	13.40	17,222	9.10	6.85
27-Jun-2022	354	359	352	354	1,580	14.30	14,355	6.55	-0.30
24-Jun-2022	345	355	345	354	610	5.34	5,968	9.85	9
23-Jun-2022	344	347	342	346	782	6.08	4,002	4.95	2.15
22-Jun-2022	345	348	340	343	1,586	11.10	10,557	7.60	-2.40
21-Jun-2022	334	348	334	347	1,748	16.50	21,709	13.90	12.60
20-Jun-2022	334	337	330	335	2,079	15.60	20,997	7.40	0.55
17-Jun-2022	342	342	333	336	1,344	9.90	7,927	9.25	-5.80
16-Jun-2022	355	355	341	343	1,124	8.48	10,601	14	-12
15-Jun-2022	352	355	350	352	643	4.69	5,461	4.75	0.20
14-Jun-2022	351	356	349	350	1,797	16.50	19,175	7.40	-0.60
13-Jun-2022	354	357	349	352	710	6.55	7,137	7.75	-2.10
10-Jun-2022	360	361	357	359	917	7.08	9,017	4.35	-1.10
09-Jun-2022	359	363	356	361	634	7.07	3,754	7.20	2.25
08-Jun-2022	356	360	354	359	546	5.94	4,385	6.15	3
07-Jun-2022	364	365	355	357	872	9.21	9,293	9.70	-7.70
06-Jun-2022	360	366	358	365	823	11.70	15,958	8	4.65
03-Jun-2022	364	369	362	363	798	10	10,396	6.30	-1.10
02-Jun-2022	370	374	364	365	1,028	12.60	16,815	9.80	-5.10
01-Jun-2022	371	379	370	372	2,467	30	44,224	8.95	1.40
31-May-2022	379	382	376	378	3,722	51.70	67,330	5.90	-0.60
30-May-2022	377	379	374	378	2,234	29.90	44,326	4.60	0.75