Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 115.05 | 115.78 | 112.01 | 113.01 | 1,40,938 | 1,67,58,93,452.8 | 74,98,454 |
11-Apr-2025 | 118.98 | 120 | 115.45 | 118.23 | 1,01,460 | 2,71,55,16,392.79 | 85,43,297 |
15-Apr-2025 | 128 | 130.05 | 125 | 127.63 | 1,94,975 | 6,81,53,47,106.84 | 1,37,58,503 |
16-Apr-2025 | 128 | 129.59 | 126.93 | 128.34 | 55,666 | 1,80,88,79,999.65 | 54,82,272 |
17-Apr-2025 | 128.4 | 130 | 126.86 | 129.67 | 53,300 | 1,23,62,06,920.43 | 46,01,787 |
21-Apr-2025 | 131 | 132.94 | 128.89 | 132.56 | 1,19,176 | 1,39,02,20,906.79 | 50,97,339 |
22-Apr-2025 | 133 | 135.25 | 131.4 | 133.3 | 68,890 | 2,07,24,07,017.47 | 78,66,068 |
23-Apr-2025 | 134.9 | 136.67 | 133.44 | 135.73 | 75,769 | 2,22,04,00,858.16 | 81,95,968 |
24-Apr-2025 | 136.4 | 138.34 | 135.17 | 136.19 | 71,133 | 2,25,25,79,913.21 | 84,74,269 |
25-Apr-2025 | 135.57 | 136.61 | 132.03 | 133.71 | 1,33,194 | 3,40,75,65,195.75 | 1,65,97,397 |
28-Apr-2025 | 133.01 | 136.14 | 132.5 | 134.99 | 46,001 | 1,70,77,39,620.86 | 75,17,629 |
29-Apr-2025 | 137.71 | 139.48 | 134.86 | 136.08 | 82,704 | 3,20,36,09,220.85 | 99,59,049 |
30-Apr-2025 | 135.5 | 135.5 | 131.77 | 133.27 | 1,06,078 | 2,50,45,34,960.35 | 1,04,14,698 |
02-May-2025 | 132.87 | 134.8 | 131.4 | 132.55 | 51,060 | 1,43,05,88,172.94 | 54,17,331 |
05-May-2025 | 132.55 | 139.49 | 132.55 | 138.91 | 51,275 | 1,67,48,85,256.31 | 53,77,621 |
06-May-2025 | 139.8 | 140.4 | 134.2 | 135.47 | 54,513 | 1,45,01,44,353.13 | 40,91,575 |
07-May-2025 | 131 | 142.94 | 130.62 | 142.46 | 1,32,376 | 3,88,93,74,554.7 | 1,06,71,444 |
08-May-2025 | 144 | 147.3 | 140.01 | 141.47 | 1,12,736 | 5,58,44,34,125.63 | 1,65,63,305 |
Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.
As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.
During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.
Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.
Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.
As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.
This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
