Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 10.07 | 10.1 | 10 | 10 | 6,570 | 1,48,04,551.31 | 5,36,074 |
11-Apr-2025 | 10.09 | 10.21 | 10 | 10.08 | 7,804 | 1,63,58,820.37 | 5,00,082 |
15-Apr-2025 | 10.15 | 10.18 | 10 | 10.01 | 7,932 | 2,91,59,117.09 | 9,36,461 |
16-Apr-2025 | 10.07 | 10.16 | 10 | 10 | 5,929 | 3,09,33,358.69 | 5,24,775 |
17-Apr-2025 | 10.05 | 10.1 | 10 | 10.02 | 3,941 | 1,38,80,629.1 | 3,04,307 |
21-Apr-2025 | 10.07 | 10.08 | 10 | 10 | 7,213 | 2,58,23,927.31 | 8,32,571 |
22-Apr-2025 | 10.05 | 10.15 | 10 | 10 | 6,270 | 2,32,57,863.59 | 6,29,410 |
23-Apr-2025 | 10.05 | 10.08 | 10 | 10 | 6,147 | 2,16,34,019.87 | 5,20,716 |
24-Apr-2025 | 10.05 | 10.35 | 9.99 | 10 | 8,915 | 5,53,23,512.01 | 13,76,007 |
25-Apr-2025 | 10.05 | 10.16 | 10 | 10 | 2,693 | 3,36,70,922.05 | 11,26,128 |
28-Apr-2025 | 10.04 | 10.12 | 10 | 10.02 | 6,373 | 3,28,56,867.03 | 5,78,165 |
29-Apr-2025 | 10.06 | 10.07 | 9.99 | 10 | 7,428 | 1,87,36,851.07 | 4,80,685 |
30-Apr-2025 | 10.05 | 10.3 | 10 | 10 | 7,091 | 6,62,42,411.6 | 15,89,981 |
02-May-2025 | 10.03 | 10.08 | 9.99 | 10 | 6,416 | 2,16,45,130.16 | 6,58,179 |
05-May-2025 | 10.05 | 10.06 | 10 | 10 | 5,330 | 2,35,94,266.19 | 8,57,474 |
06-May-2025 | 10.03 | 10.04 | 9.66 | 9.7 | 4,616 | 2,33,17,541.58 | 9,79,023 |
07-May-2025 | 9.7 | 9.84 | 9.48 | 9.5 | 7,847 | 4,93,87,908.31 | 16,72,371 |
08-May-2025 | 9.57 | 10 | 9.5 | 9.5 | 6,786 | 4,06,33,605.82 | 5,58,898 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
