Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 40.66 | 42 | 40.28 | 41.96 | 62 | 2,86,924.82 | 6,494 |
11-Sep-2025 | 40.9 | 41.95 | 39.91 | 40.65 | 175 | 6,78,314.82 | 9,386 |
12-Sep-2025 | 39.9 | 41.85 | 39.52 | 41.11 | 422 | 4,21,327.99 | 6,338 |
15-Sep-2025 | 42.69 | 42.69 | 40.5 | 41.26 | 210 | 21,13,926.54 | 40,066 |
16-Sep-2025 | 42.03 | 42.34 | 39.65 | 40.41 | 450 | 18,79,988.92 | 27,937 |
17-Sep-2025 | 40.89 | 40.95 | 39.45 | 39.89 | 249 | 9,24,631.01 | 13,328 |
18-Sep-2025 | 39.93 | 41.12 | 39.93 | 40.42 | 120 | 4,78,496.93 | 10,094 |
19-Sep-2025 | 40.96 | 41.46 | 40.2 | 40.71 | 207 | 4,89,019.63 | 6,688 |
22-Sep-2025 | 40.71 | 42.2 | 39.81 | 41.25 | 175 | 3,38,783.06 | 4,695 |
23-Sep-2025 | 41.25 | 42.4 | 40.15 | 41.25 | 477 | 33,45,712.15 | 44,194 |
24-Sep-2025 | 42.24 | 42.24 | 40.73 | 41.51 | 267 | 13,60,110.9 | 26,381 |
25-Sep-2025 | 41.5 | 42.24 | 39.7 | 40.01 | 551 | 41,11,799.6 | 50,867 |
26-Sep-2025 | 40.02 | 40.02 | 38.1 | 38.24 | 301 | 12,23,941.81 | 14,906 |
29-Sep-2025 | 39 | 39.99 | 38.01 | 38.21 | 290 | 15,66,367.58 | 15,512 |
30-Sep-2025 | 38.21 | 38.67 | 37 | 37.08 | 129 | 5,15,116.68 | 9,600 |
01-Oct-2025 | 38.7 | 38.93 | 37 | 38.87 | 120 | 10,14,119.05 | 15,411 |
03-Oct-2025 | 38.93 | 39.99 | 38.1 | 39.44 | 117 | 1,89,579 | 3,866 |
06-Oct-2025 | 41.39 | 41.39 | 39.03 | 39.72 | 77 | 3,34,462.3 | 5,987 |
07-Oct-2025 | 40.71 | 40.99 | 38.33 | 39.69 | 191 | 11,64,280.69 | 10,848 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.