Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 255.1 | 259.95 | 248.15 | 253.7 | 893 | 48,38,898.25 | 11,140 |
11-Apr-2025 | 276 | 276 | 260.25 | 264.7 | 950 | 63,94,921.9 | 17,228 |
15-Apr-2025 | 265 | 285.2 | 264.7 | 275.5 | 1,253 | 45,17,961.55 | 8,044 |
16-Apr-2025 | 287.2 | 313.05 | 271 | 297.45 | 2,577 | 1,85,75,469 | 31,347 |
17-Apr-2025 | 299 | 303.15 | 290 | 291.6 | 914 | 43,96,173.2 | 8,616 |
21-Apr-2025 | 290 | 313.45 | 286.55 | 301.1 | 1,367 | 64,61,731.65 | 10,136 |
22-Apr-2025 | 301.2 | 310 | 294.05 | 297.5 | 1,105 | 61,89,216.8 | 12,763 |
23-Apr-2025 | 297.5 | 334.35 | 288.4 | 330.2 | 3,457 | 2,48,37,888.3 | 50,085 |
24-Apr-2025 | 326.9 | 340 | 316.8 | 328.2 | 1,697 | 1,06,14,210.7 | 16,333 |
25-Apr-2025 | 335.15 | 335.3 | 305 | 313 | 1,891 | 96,79,703.35 | 16,574 |
28-Apr-2025 | 314.7 | 324.85 | 295.6 | 298 | 2,240 | 1,32,85,789.7 | 27,443 |
29-Apr-2025 | 299.9 | 310 | 297.15 | 300.1 | 950 | 58,98,382.4 | 13,346 |
30-Apr-2025 | 302.35 | 302.35 | 290 | 295.6 | 808 | 43,75,799.65 | 10,002 |
02-May-2025 | 295 | 303.25 | 288.35 | 291.35 | 976 | 47,72,312.65 | 8,978 |
05-May-2025 | 299 | 305 | 287.3 | 295.6 | 1,771 | 1,87,08,406.15 | 34,025 |
06-May-2025 | 301 | 301.05 | 282.1 | 285.65 | 1,366 | 92,33,815.05 | 21,746 |
07-May-2025 | 286.7 | 297 | 283.1 | 292.35 | 921 | 53,37,721.45 | 11,236 |
08-May-2025 | 294.95 | 295 | 276.25 | 282.8 | 732 | 46,26,167.85 | 9,660 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
