Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1,477.35 | 1,477.35 | 1,429.65 | 1,442.8 | 412 | 30,23,563.35 | 1,164 |
11-Apr-2025 | 1,470 | 1,500 | 1,436.9 | 1,465.65 | 1,640 | 94,27,271.3 | 3,278 |
15-Apr-2025 | 1,502.2 | 1,758.8 | 1,479.5 | 1,758.8 | 6,711 | 8,21,17,335.7 | 17,249 |
16-Apr-2025 | 1,849.9 | 1,879.8 | 1,713 | 1,765.4 | 8,391 | 10,75,55,190 | 15,223 |
17-Apr-2025 | 1,761.7 | 1,785.9 | 1,730.2 | 1,777.1 | 2,025 | 1,67,48,955.2 | 3,973 |
21-Apr-2025 | 1,800.8 | 1,830 | 1,760.5 | 1,794.3 | 2,555 | 2,31,94,378 | 5,072 |
22-Apr-2025 | 1,802.7 | 1,802.7 | 1,755 | 1,781.9 | 1,615 | 1,66,51,556.9 | 4,263 |
23-Apr-2025 | 1,800 | 1,990.9 | 1,771 | 1,841.8 | 16,151 | 21,04,54,568.6 | 24,498 |
24-Apr-2025 | 1,841.8 | 1,862.5 | 1,770 | 1,802.8 | 3,313 | 3,21,13,797.2 | 9,298 |
25-Apr-2025 | 1,837.5 | 1,837.5 | 1,667.5 | 1,711.1 | 3,641 | 3,37,16,083.7 | 8,507 |
28-Apr-2025 | 1,700 | 1,785.9 | 1,675 | 1,764.8 | 2,281 | 1,84,16,266.1 | 4,885 |
29-Apr-2025 | 1,769.2 | 1,780 | 1,721.2 | 1,725.8 | 755 | 44,37,730.6 | 1,131 |
30-Apr-2025 | 1,742 | 1,811.1 | 1,689 | 1,739.7 | 2,619 | 1,87,57,034.8 | 4,515 |
02-May-2025 | 1,748.4 | 1,777.3 | 1,701 | 1,716.5 | 1,004 | 62,58,082.8 | 1,501 |
05-May-2025 | 1,710 | 1,845 | 1,708.9 | 1,816.6 | 3,090 | 2,56,86,764.5 | 5,704 |
06-May-2025 | 1,821.1 | 1,878.9 | 1,798.1 | 1,842.7 | 2,871 | 3,28,40,321.9 | 10,742 |
07-May-2025 | 1,815.1 | 1,859.3 | 1,785.4 | 1,823.7 | 1,458 | 1,02,33,998.3 | 2,469 |
08-May-2025 | 1,849.9 | 1,923.5 | 1,843.9 | 1,873.5 | 2,805 | 2,50,34,380.5 | 5,899 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
