Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 12.4 | 12.4 | 11.55 | 12.18 | 21 | 2,444 | 170 |
11-Apr-2025 | 11.94 | 12.29 | 11.65 | 11.83 | 29 | 13,382 | 1,108 |
15-Apr-2025 | 11.6 | 12.47 | 11.6 | 11.64 | 49 | 49,856 | 4,096 |
16-Apr-2025 | 12.24 | 12.24 | 9.32 | 11.29 | 130 | 3,34,855 | 22,838 |
17-Apr-2025 | 11.34 | 12.2 | 11.34 | 11.47 | 39 | 75,951 | 6,112 |
21-Apr-2025 | 11.7 | 12.09 | 11.35 | 11.53 | 51 | 1,79,529 | 14,554 |
22-Apr-2025 | 11.99 | 11.99 | 10.55 | 11.68 | 44 | 42,734 | 2,821 |
23-Apr-2025 | 12.7 | 12.7 | 11.35 | 11.8 | 51 | 64,464 | 5,333 |
24-Apr-2025 | 11.9 | 11.9 | 11.6 | 11.78 | 33 | 83,002 | 7,134 |
25-Apr-2025 | 11.85 | 11.85 | 11.36 | 11.67 | 34 | 86,843 | 6,656 |
28-Apr-2025 | 11.85 | 11.85 | 11.02 | 11.1 | 47 | 61,849 | 5,059 |
29-Apr-2025 | 11.85 | 11.85 | 11.1 | 11.6 | 52 | 57,063 | 3,794 |
30-Apr-2025 | 11.6 | 12 | 11.02 | 11.41 | 40 | 32,325 | 2,202 |
02-May-2025 | 11.18 | 11.94 | 11.06 | 11.44 | 30 | 18,551 | 1,315 |
05-May-2025 | 11.02 | 11.9 | 11.02 | 11.43 | 48 | 1,15,127 | 7,084 |
06-May-2025 | 11.8 | 11.8 | 11.05 | 11.68 | 31 | 25,120 | 2,120 |
07-May-2025 | 11.95 | 11.95 | 11.02 | 11.34 | 31 | 16,643 | 1,346 |
08-May-2025 | 11.68 | 11.68 | 11.3 | 11.64 | 18 | 13,500 | 1,173 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
