Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 849 | 849 | 775 | 813.2 | 261 | 31,91,339 | 2,964 |
11-Apr-2025 | 825 | 850 | 764 | 787.45 | 358 | 52,87,467 | 4,552 |
15-Apr-2025 | 819.95 | 835.95 | 811.45 | 831.95 | 214 | 24,79,363 | 1,938 |
16-Apr-2025 | 839.95 | 840.4 | 822 | 829.6 | 171 | 22,36,913 | 2,145 |
17-Apr-2025 | 829.6 | 840.35 | 807.05 | 831.05 | 134 | 13,72,102 | 1,353 |
21-Apr-2025 | 844 | 851.95 | 783.95 | 803.55 | 377 | 44,15,348 | 3,614 |
22-Apr-2025 | 821.95 | 828.8 | 800.1 | 810.3 | 248 | 26,90,656 | 1,803 |
23-Apr-2025 | 829 | 829 | 801 | 819.85 | 190 | 21,15,218 | 2,015 |
24-Apr-2025 | 828 | 869 | 802 | 864.65 | 366 | 52,00,487 | 4,550 |
25-Apr-2025 | 887 | 887 | 825 | 843.5 | 237 | 28,94,144 | 2,318 |
28-Apr-2025 | 826 | 840 | 802.05 | 814.7 | 247 | 16,30,926 | 1,000 |
29-Apr-2025 | 834.9 | 834.9 | 800 | 803.15 | 202 | 21,20,294 | 1,643 |
30-Apr-2025 | 803.15 | 826 | 803.15 | 820.85 | 177 | 16,45,396 | 1,160 |
02-May-2025 | 805.05 | 828.95 | 776.6 | 795.85 | 211 | 19,32,157 | 1,616 |
05-May-2025 | 801 | 815.95 | 775 | 787.75 | 197 | 19,98,698 | 1,765 |
06-May-2025 | 777.05 | 799 | 750 | 755.4 | 269 | 29,39,239 | 3,114 |
07-May-2025 | 735 | 800 | 732.6 | 776.35 | 283 | 37,44,507 | 3,139 |
08-May-2025 | 788.55 | 788.55 | 766.05 | 776.8 | 139 | 13,72,971 | 1,154 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
