Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1.97 | 2.18 | 1.97 | 2.02 | 12 | 3,131 | 1,522 |
11-Apr-2025 | 2.02 | 2.29 | 2.02 | 2.25 | 31 | 24,932 | 10,726 |
15-Apr-2025 | 2.7 | 2.7 | 1.96 | 2.22 | 52 | 71,202 | 25,877 |
16-Apr-2025 | 2.5 | 2.5 | 2.34 | 2.39 | 30 | 23,465 | 9,715 |
17-Apr-2025 | 2.37 | 2.37 | 2.11 | 2.15 | 39 | 54,533 | 19,872 |
21-Apr-2025 | 2.16 | 2.29 | 2.16 | 2.23 | 21 | 24,906 | 7,308 |
22-Apr-2025 | 2.24 | 2.25 | 2.23 | 2.23 | 10 | 17,047 | 7,587 |
23-Apr-2025 | 2 | 2.49 | 2 | 2.37 | 40 | 18,405 | 6,948 |
24-Apr-2025 | 2.38 | 2.4 | 2.25 | 2.26 | 19 | 17,802 | 7,585 |
25-Apr-2025 | 2.27 | 2.4 | 2.2 | 2.36 | 15 | 8,096 | 3,477 |
28-Apr-2025 | 2.05 | 2.48 | 2.05 | 2.22 | 31 | 39,338 | 12,708 |
29-Apr-2025 | 2.23 | 2.35 | 2.22 | 2.24 | 22 | 14,914 | 6,107 |
30-Apr-2025 | 2.25 | 2.39 | 2.08 | 2.08 | 13 | 7,517 | 3,262 |
02-May-2025 | 2.11 | 2.34 | 2.09 | 2.26 | 16 | 9,078 | 3,205 |
05-May-2025 | 2.6 | 2.6 | 2.1 | 2.29 | 27 | 7,526 | 3,095 |
06-May-2025 | 2.29 | 2.37 | 2.01 | 2.08 | 23 | 4,665 | 1,130 |
07-May-2025 | 2.44 | 2.44 | 2.02 | 2.28 | 20 | 9,577 | 2,893 |
08-May-2025 | 2.05 | 2.62 | 2.05 | 2.22 | 69 | 1,05,842 | 31,181 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
