Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 208 | 219.5 | 208 | 219 | 28 | 66,214 | 226 |
18-Nov-2025 | 214.65 | 218.9 | 208.3 | 218.9 | 7 | 8,737 | 26 |
19-Nov-2025 | 218.9 | 220 | 218.9 | 220 | 2 | 658 | 3 |
20-Nov-2025 | 220 | 241.95 | 220 | 231 | 2 | 461 | 1 |
21-Nov-2025 | 212.3 | 224.8 | 212 | 224.8 | 5 | 5,340 | 22 |
26-Nov-2025 | 214.05 | 223.65 | 214.05 | 223.65 | 4 | 1,975 | 8 |
27-Nov-2025 | 215 | 239.95 | 215 | 239.95 | 8 | 17,543 | 78 |
28-Nov-2025 | 239.95 | 259 | 239.9 | 259 | 23 | 1,62,742 | 649 |
01-Dec-2025 | 240 | 259 | 240 | 249.25 | 14 | 14,468 | 52 |
02-Dec-2025 | 259 | 259 | 257 | 258.8 | 16 | 1,50,428 | 581 |
03-Dec-2025 | 251 | 258 | 251 | 251.1 | 11 | 40,669 | 160 |
04-Dec-2025 | 260 | 260 | 260 | 260 | 1 | 260 | 1 |
08-Dec-2025 | 262 | 262.6 | 262 | 262.6 | 4 | 26,256 | 100 |
09-Dec-2025 | 240 | 259 | 240 | 259 | 2 | 979 | 3 |
12-Dec-2025 | 264 | 264 | 264 | 264 | 4 | 1,320 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.